Shares Magazine
120.00p-2.50 (-2.04%)22 Jul 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 118.00p | High Price | 125.00p |
|---|---|---|---|
| Ask Price | 121.00p | Low Price | 120.00p |
| Open Price | 122.50p | Spread | 2.48% |
| Prev Close | 122.50p | Volume | 58,948 |
Activeops PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 123.50 | 125.00 | 124.50 | 122.50 | 658 |
| Jul 18, 2024 | 120.00 | 124.75 | 118.80 | 124.50 | 38,156 |
| Jul 17, 2024 | 112.00 | 124.00 | 113.90 | 120.00 | 85,696 |
| Jul 16, 2024 | 113.50 | 113.99 | 111.00 | 111.00 | 68,083 |
| Jul 15, 2024 | 111.50 | 113.99 | 111.00 | 113.50 | 40,132 |
Activeops PLC Information
| Name | Activeops PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BLH37Y17 | Epic | AOM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 71.36 m | Prev Close | 122.50p |
| PE Ratio | 108.40708 | Market Cap | £85.64 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.012424 | DPS Growth (%) | 0 |
| Current Ratio | 1.213827 | Quick Ratio | 1.212493 |
Activeops PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/07/24 | BUY | Richard Jeffery | CEO | 125 @ £119.98 | £14,998.00 |
| 20/06/24 | BUY | Richard Jeffery | CEO | 148 @ £1.01 | £149.00 |
| 21/05/24 | BUY | Richard Jeffery | CEO | 148 @ £1.01 | £149.00 |
| 19/04/24 | BUY | Richard Jeffery | CEO | 146 @ £1.03 | £150.00 |
| 18/03/24 | BUY | Richard Jeffery | CEO | 146 @ £1.02 | £149.00 |
Activeops PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |