Bid Price | 5.80p | High Price | 6.00p |
---|
Ask Price | 6.00p | Low Price | 5.80p |
---|
Open Price | 5.90p | Spread | 3.33% |
---|
Prev Close | 5.90p | Volume | 610,874 |
---|
Agronomics Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 23, 2024 | 5.90 | 6.00 | 5.80 | 5.90 | 610,874 |
Aug 22, 2024 | 5.90 | 6.00 | 5.80 | 5.90 | 614,765 |
Aug 21, 2024 | 5.85 | 5.90 | 5.70 | 5.85 | 695,079 |
Aug 20, 2024 | 5.75 | 5.90 | 5.60 | 5.85 | 2,147,738 |
Aug 19, 2024 | 5.55 | 5.80 | 5.50 | 5.62 | 1,713,223 |
More Agronomics Limited Historic Prices >Agronomics Limited Information
Name | Agronomics Limited | Index | FTSE AIM All Share |
---|
ISIN | IM00B6QH1J21 | Epic | ANIC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 1.01 bn | Prev Close | 5.90p |
---|
PE Ratio | 18.670886 | Market Cap | £59.56 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.006046 | DPS Growth (%) | 0 |
---|
Current Ratio | 109.086621 | Quick Ratio | 109.086621 |
---|
Agronomics Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/02/24 | LOF | James Mellon | NED | 16,253,847 @ £0.10 | £1,686,337.00 |
14/02/24 | EXR | Denham Eke | ED | 426,891 @ £0.00 | £0.00 |
14/02/24 | LOF | Denham Eke | ED | 385,543 @ £0.10 | £40,000.00 |
09/05/23 | BUY | James Mellon | NED | 392,000 @ £0.12 | £45,315.00 |
28/03/23 | BUY | James Mellon | NED | 50,000 @ £0.10 | £5,245.00 |
More Agronomics Limited Director Deals >Agronomics Limited News