1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
IPriceChange%
I-Nexus Global PLC3.15p0.000.000
Ibstock PLC185.60p3.601.978
Idox PLC62.40p0.000.000
Ig Design Group PLC126.50p1.501.200
Ig Group Holdings PLC936.00p-11.50-1.214
Ikigai Ventures Limited46.50p0.000.000
Ilika PLC21.50p0.251.177
Image Scan Holdings PLC2.70p0.000.000
Imc Exploration Group PLC0.55p0.000.000
Imi PLC1,750.00p36.002.100
Immupharma PLC1.57p-0.01-0.319
Impax Asset Management Group PLC332.50p5.501.682
Imperial Brands PLC2,532.00p23.000.917
Inchcape PLC766.50p18.502.473
Indivior PLC852.50p15.501.852
Induction Healthcare Group PLC9.00p0.000.000
Indus Gas Limited7.53p-1.23-14.000
Informa PLC874.60p19.602.292
Ingenta PLC79.00p0.000.000
Insig Ai PLC13.50p-0.25-1.818
Inspecs Group PLC50.50p-3.50-6.482
Inspiration Healthcare Group PLC16.25p0.000.000
Inspired PLC36.00p0.501.409
Inspirit Energy Holdings PLC0.00p0.000.000
Integrafin Holdings PLC385.00p0.500.130
Integrated Diagnostics Holdings PLC$0.400.024.079
Intelligent Ultrasound Group PLC12.00p0.252.128
Intercede Group PLC183.50p0.000.000
Intercontinental Hotels Group PLC9,670.00p26.000.270
Intermediate Capital Group PLC2,094.00p18.000.867
International Consolidated Airlines Group S.A.246.00p-0.40-0.162
International Distribution Services PLC348.00p1.000.288
International Personal Finance PLC134.00p0.500.375
International Workplace Group PLC166.80p1.701.030
Intertek Group PLC4,498.00p38.000.852
Investacc Group Limited115.00p0.000.000
Investec PLC593.50p-18.00-2.944
Invinity Energy Systems PLC12.00p-0.25-2.041
Iofina PLC19.00p-0.40-2.062
Iomart Group PLC98.00p-1.40-1.409
Ip Group PLC42.85p0.801.903
Iq-Ai Limited1.60p0.2518.519
Iqe PLC11.74p1.2612.023
Irish Continental Group PLC455.00p0.000.000
Ironveld PLC0.04p0.000.000
Itaconix PLC130.00p1.000.775
Ithaca Energy PLC115.60p6.606.055
Itim Group PLC51.00p0.000.000
Itm Power PLC35.26p1.022.979
Itv PLC65.50p3.455.560
Ixico PLC12.75p0.756.250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.