| Bid Price | 0.11p | High Price | 0.12p |
|---|
| Ask Price | 0.12p | Low Price | 0.11p |
|---|
| Open Price | 0.12p | Spread | 4.35% |
|---|
| Prev Close | 0.12p | Volume | 11,389,220 |
|---|
Alien Metals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 1, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 11,389,220 |
| Oct 31, 2024 | 0.14 | 0.14 | 0.10 | 0.12 | 114,712,217 |
| Oct 30, 2024 | 0.14 | 0.16 | 0.13 | 0.14 | 77,341,762 |
| Oct 29, 2024 | 0.13 | 0.15 | 0.13 | 0.14 | 52,233,544 |
| Oct 28, 2024 | 0.13 | 0.14 | 0.12 | 0.13 | 42,114,935 |
Alien Metals Limited Information
| Name | Alien Metals Limited | Index | FTSE AIM All Share |
|---|
| ISIN | VGG017351021 | Epic | UFO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Other Precious Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 1,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 7.51 bn | Prev Close | 0.12p |
|---|
| PE Ratio | 2.228156 | Market Cap | £8.45 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.626054 | Quick Ratio | 0.626054 |
|---|
Alien Metals Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/07/24 | PLAC | Elizabeth Henson | NED | 6,000,000 @ £0.00 | £12,000.00 |
| 24/05/23 | SELL | Roderick McIllree | RES | 5,000,000 @ £0.04 | £213,500.00 |
| 22/12/22 | BUY | Roderick McIllree | RES | 10,000,000 @ £0.00 | £48,976.00 |
| 28/11/22 | BUY | Roderick McIllree | RES | 51,333,333 @ £0.30 | £15,400,000.00 |
| 28/11/22 | BUY | Daniel Smith | RES | 2,500,000 @ £0.30 | £750,000.00 |
| 28/11/22 | BUY | Mark Culbert | RES | 1,666,666 @ £0.30 | £500,000.00 |
| 08/11/22 | BUY | Roderick McIllree | RES | 28,571,429 @ £0.00 | £100,000.00 |
| 08/11/22 | BUY | Daniel Smith | RES | 2,017,715 @ £0.00 | £7,062.00 |
| 16/09/22 | PLAC | Roderick McIllree | RES | 50,000,000 @ £0.01 | £250,000.00 |
| 29/12/21 | BUY | Douglas Brodie Good | RES | 1,500,000 @ £0.01 | £9,930.00 |
Alien Metals Limited News
