0.09p-0.00 (-2.70%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price0.08pHigh Price0.10p
Ask Price0.09pLow Price0.08p
Open Price0.09pSpread11.11%
Prev Close0.09pVolume35,921,145

Alien Metals Limited Videos

Alien Metals Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 20240.090.100.080.0935,921,145
Nov 21, 20240.100.100.090.0912,603,709
Nov 20, 20240.100.100.090.1018,200,499
Nov 19, 20240.100.100.090.1089,035,799
Nov 18, 20240.100.110.100.107,415,263
More Alien Metals Limited Historic Prices >

Alien Metals Limited Information

NameAlien Metals LimitedIndexFTSE AIM All Share
ISINVGG017351021EpicUFO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS1,000,000Trading StatusClosed
Shares in Issue7.51 bnPrev Close0.09p
PE Ratio1.286969Market Cap£6.76 m
Div Yield0Div per Share$NaN
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.626054Quick Ratio0.626054

Alien Metals Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/07/24PLACElizabeth HensonNED6,000,000 @ £0.00£12,000.00
24/05/23SELLRoderick McIllreeRES5,000,000 @ £0.04£213,500.00
22/12/22BUYRoderick McIllreeRES10,000,000 @ £0.00£48,976.00
28/11/22BUYRoderick McIllreeRES51,333,333 @ £0.30£15,400,000.00
28/11/22BUYDaniel SmithRES2,500,000 @ £0.30£750,000.00
28/11/22BUYMark CulbertRES1,666,666 @ £0.30£500,000.00
08/11/22BUYRoderick McIllreeRES28,571,429 @ £0.00£100,000.00
08/11/22BUYDaniel SmithRES2,017,715 @ £0.00£7,062.00
16/09/22PLACRoderick McIllreeRES50,000,000 @ £0.01£250,000.00
29/12/21BUYDouglas Brodie GoodRES1,500,000 @ £0.01£9,930.00
More Alien Metals Limited Director Deals >

Alien Metals Limited News