44.50p+1.00 (+2.30%)04 Jul 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price44.00pHigh Price45.00p
Ask Price45.00pLow Price44.00p
Open Price43.50pSpread2.22%
Prev Close43.50pVolume123,042

Arecor Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202543.5045.0044.0044.50123,042
Jul 3, 202543.5043.1743.1743.5025,000
Jul 2, 202543.5043.1842.0243.503,490
Jul 1, 202543.5045.0042.0043.502,646
Jun 30, 202543.5042.3042.3043.502,352
More Arecor Therapeutics PLC Historic Prices >

Arecor Therapeutics PLC Information

NameArecor Therapeutics PLCIndexFTSE AIM All Share
ISINGB00BMWLM973EpicAREC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryBiotechnologySectorHealthcare
EMS1,000Trading StatusClosed
Shares in Issue37.76 mPrev Close43.50p
PE RatioMarket Cap£16.80 m
Div Yield0Div per Share£NaN
EPS-£0.16Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-1.029449DPS Growth (%)0
Current Ratio2.52887Quick Ratio1.882985

Arecor Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25BUYAndrew RichardsCH31,750 @ £0.47£14,913.00
21/05/25BUYSarah HowellCEO21,077 @ £0.47£9,900.00
14/05/25BUYAndrew RichardsCH35,000 @ £0.41£14,438.00
09/08/24PLACAlan SmithRES22,222 @ £0.90£20,000.00
09/08/24PLACAndrew RichardsCH27,777 @ £0.90£24,999.00
09/08/24PLACMohammad FazeliNED27,777 @ £0.90£24,999.00
09/08/24PLACSarah HowellCEO16,666 @ £0.90£14,999.00
08/11/22EXRSarah HowellCEO20,666 @ £0.01£207.00
08/11/22EXRSusan LowtherRES62,000 @ £0.01£620.00
04/08/22PLACChristine SodenNED6,667 @ £3.00£20,001.00
More Arecor Therapeutics PLC Director Deals >

Arecor Therapeutics PLC News