Bid Price | 19.64p | High Price | 20.30p |
---|
Ask Price | 19.98p | Low Price | 19.62p |
---|
Open Price | 19.70p | Spread | 1.70% |
---|
Prev Close | 20.15p | Volume | 477,448 |
---|
Atlantic Lithium Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 19.98 | 20.55 | 19.79 | 20.15 | 665,894 |
Jul 1, 2024 | 20.60 | 20.60 | 19.50 | 19.90 | 448,099 |
Jun 28, 2024 | 20.00 | 20.60 | 19.80 | 20.60 | 804,611 |
Jun 27, 2024 | 20.25 | 21.45 | 19.80 | 19.80 | 587,630 |
Jun 26, 2024 | 20.70 | 20.85 | 19.70 | 20.40 | 785,437 |
More Atlantic Lithium Limited Historic Prices >Atlantic Lithium Limited Information
Name | Atlantic Lithium Limited | Index | FTSE AIM All Share |
---|
ISIN | AU0000237554 | Epic | ALL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Post Trading |
---|
Shares in Issue | 649.67 m | Prev Close | 20.15p |
---|
PE Ratio | | Market Cap | £129.80 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.01 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.1838 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.37194 | Quick Ratio | 4.174613 |
---|
Atlantic Lithium Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/04/24 | BUY | Neil Herbert | CH | 133,000 @ £0.19 | £24,771.00 |
15/02/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.37 AUD | 37,000.00 AUD |
15/02/24 | BUY | Keith Muller | CEO | 100,000 @ 0.39 AUD | 39,000.00 AUD |
02/01/24 | BUY | Keith Muller | CEO | 100,000 @ 0.40 AUD | 40,000.00 AUD |
02/01/24 | BUY | Amanda Harsas | FD | 100,000 @ 0.39 AUD | 39,000.00 AUD |
More Atlantic Lithium Limited Director Deals >Atlantic Lithium Limited News