Shares Magazine
1.38p+0.05 (+3.77%)05 Mar 2025, 17:15
Share Price
Set up a new alert »| Bid Price | 1.30p | High Price | 1.33p |
|---|---|---|---|
| Ask Price | 1.45p | Low Price | 1.33p |
| Open Price | 1.38p | Spread | 10.34% |
| Prev Close | 1.32p | Volume | 300,000 |
Altona Rare Earths PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2025 | 1.32 | 1.33 | 1.33 | 1.38 | 300,000 |
| Mar 4, 2025 | 1.38 | 1.34 | 1.30 | 1.32 | 655,552 |
| Mar 3, 2025 | 1.38 | 1.31 | 1.31 | 1.38 | 16,045 |
| Feb 28, 2025 | 1.38 | 1.45 | 1.31 | 1.38 | 2,623,561 |
Altona Rare Earths PLC Information
| Name | Altona Rare Earths PLC | Index | |
|---|---|---|---|
| ISIN | GB00BFZNKV91 | Epic | REE |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 163.02 m | Prev Close | 1.32p |
| PE Ratio | Market Cap | £2.24 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.435192 | DPS Growth (%) | 0 |
| Current Ratio | 0.597677 | Quick Ratio | 0.462513 |
Altona Rare Earths PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/24 | BUY | Cedric Simonet | ED | 99,999 @ £0.01 | £1,450.00 |
| 13/11/24 | BUY | Cedric Simonet | ED | 800,000 @ £0.01 | £11,360.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 337,680 @ £0.01 | £4,964.00 |
| 02/08/24 | BUY | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
| 02/08/24 | SELL | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
| 25/07/24 | LOF | Simon Charles | NED | 602,000 @ £0.03 | £15,050.00 |
| 25/07/24 | LOF | Audrey Mothupi | RES | 192,000 @ £0.03 | £4,800.00 |
| 25/07/24 | LOF | Martin Wood | RES | 1,040,000 @ £0.03 | £26,000.00 |
Altona Rare Earths PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.50 | 9.26 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Ninety One PLC | 149.70 | 3.31 |
| Hunting PLC | 296.00 | 3.32 |
| Quilter PLC | 156.90 | 2.48 |
| Bakkavor Group PLC | 154.50 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 143.80 | -11.89 |
| Burberry Group PLC | 1,001.50 | -6.40 |
| Spire Healthcare Group PLC | 178.80 | -5.20 |
| Melrose Industries PLC | 526.92 | -5.30 |
| Schroders PLC | 406.20 | -5.14 |
| Aston Martin Lagonda Global Holdings PLC | 82.55 | -4.40 |