Bid Price | 1.50p | High Price | 1.57p |
---|
Ask Price | 1.70p | Low Price | 1.50p |
---|
Open Price | 1.45p | Spread | 11.76% |
---|
Prev Close | 1.45p | Volume | 109,083 |
---|
Altona Rare Earths PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 24, 2024 | 1.45 | 1.57 | 1.50 | 1.60 | 109,083 |
Dec 23, 2024 | 1.45 | 1.50 | 1.41 | 1.45 | 2,082,074 |
Dec 20, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 161,473 |
Dec 19, 2024 | 1.80 | 1.70 | 1.43 | 1.45 | 1,220,407 |
Dec 18, 2024 | 1.80 | 1.75 | 1.75 | 1.80 | 72,275 |
More Altona Rare Earths PLC Historic Prices >Altona Rare Earths PLC Information
Name | Altona Rare Earths PLC | Index | |
---|
ISIN | GB00BFZNKV91 | Epic | REE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 163.02 m | Prev Close | 1.45p |
---|
PE Ratio | | Market Cap | £2.61 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.435192 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.597677 | Quick Ratio | 0.462513 |
---|
Altona Rare Earths PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/11/24 | BUY | Cedric Simonet | ED | 99,999 @ £0.01 | £1,450.00 |
13/11/24 | BUY | Cedric Simonet | ED | 800,000 @ £0.01 | £11,360.00 |
13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
13/11/24 | BUY | Louise Adrian | FD | 337,680 @ £0.01 | £4,964.00 |
02/08/24 | BUY | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
02/08/24 | SELL | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
25/07/24 | LOF | Simon Charles | NED | 602,000 @ £0.03 | £15,050.00 |
25/07/24 | LOF | Audrey Mothupi | NED | 192,000 @ £0.03 | £4,800.00 |
25/07/24 | LOF | Martin Wood | CH | 1,040,000 @ £0.03 | £26,000.00 |
More Altona Rare Earths PLC Director Deals >Altona Rare Earths PLC News