| Bid Price | 1.80p | High Price | 2.06p |
|---|
| Ask Price | 2.00p | Low Price | 1.61p |
|---|
| Open Price | 1.70p | Spread | 10.00% |
|---|
| Prev Close | 1.80p | Volume | 3,585,865 |
|---|
Altona Rare Earths PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 1.70 | 2.06 | 1.61 | 1.90 | 3,585,865 |
| Nov 21, 2024 | 1.70 | 1.80 | 1.61 | 1.80 | 403,875 |
| Nov 20, 2024 | 1.70 | 1.72 | 1.61 | 1.70 | 2,530,600 |
| Nov 19, 2024 | 1.75 | 1.80 | 1.60 | 1.70 | 1,879,796 |
| Nov 18, 2024 | 1.70 | 1.80 | 1.60 | 1.80 | 2,509,066 |
Altona Rare Earths PLC Information
| Name | Altona Rare Earths PLC | Index | |
|---|
| ISIN | GB00BFZNKV91 | Epic | REE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 163.02 m | Prev Close | 1.80p |
|---|
| PE Ratio | | Market Cap | £3.10 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.435192 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.597677 | Quick Ratio | 0.462513 |
|---|
Altona Rare Earths PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/11/24 | BUY | Cedric Simonet | ED | 99,999 @ £0.01 | £1,450.00 |
| 13/11/24 | BUY | Cedric Simonet | ED | 800,000 @ £0.01 | £11,360.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
| 13/11/24 | BUY | Louise Adrian | FD | 337,680 @ £0.01 | £4,964.00 |
| 02/08/24 | BUY | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
| 02/08/24 | SELL | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
| 25/07/24 | LOF | Simon Charles | NED | 602,000 @ £0.03 | £15,050.00 |
| 25/07/24 | LOF | Audrey Mothupi | NED | 192,000 @ £0.03 | £4,800.00 |
| 25/07/24 | LOF | Martin Wood | CH | 1,040,000 @ £0.03 | £26,000.00 |
Altona Rare Earths PLC News
