Bid Price | 1.90p | High Price | 2.00p |
---|
Ask Price | 2.10p | Low Price | 1.90p |
---|
Open Price | 2.00p | Spread | 9.52% |
---|
Prev Close | 2.00p | Volume | 622,728 |
---|
Altona Rare Earths PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 2.00 | 2.00 | 1.90 | 2.00 | 622,728 |
Jul 3, 2025 | 2.00 | 2.09 | 2.09 | 2.00 | 33,295 |
Jul 2, 2025 | 2.00 | 2.03 | 1.90 | 2.00 | 470,377 |
Jul 1, 2025 | 2.00 | 2.10 | 1.90 | 2.00 | 956,779 |
Jun 30, 2025 | 2.00 | 2.04 | 1.90 | 2.00 | 44,325 |
More Altona Rare Earths PLC Historic Prices >Altona Rare Earths PLC Information
Name | Altona Rare Earths PLC | Index | |
---|
ISIN | GB00BFZNKV91 | Epic | REE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 163.02 m | Prev Close | 2.00p |
---|
PE Ratio | | Market Cap | £3.26 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.217582 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.290295 | Quick Ratio | 0.180243 |
---|
Altona Rare Earths PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/04/25 | LOF | Simon Charles | NED | 179,148 @ £0.01 | £2,347.00 |
08/04/25 | LOF | Cedric Simonet | ED | 573,276 @ £0.01 | £7,510.00 |
08/04/25 | LOF | Louise Adrian | FD | 1,194,304 @ £0.02 | £18,751.00 |
08/04/25 | LOF | Kristoffer Andersson | NED | 133,766 @ £0.01 | £1,752.00 |
13/11/24 | BUY | Cedric Simonet | ED | 99,999 @ £0.01 | £1,450.00 |
13/11/24 | BUY | Cedric Simonet | ED | 800,000 @ £0.01 | £11,360.00 |
13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
13/11/24 | BUY | Louise Adrian | FD | 344,668 @ £0.01 | £4,963.00 |
13/11/24 | BUY | Louise Adrian | FD | 337,680 @ £0.01 | £4,964.00 |
02/08/24 | BUY | Louise Adrian | FD | 3,313,274 @ £0.02 | £53,012.00 |
More Altona Rare Earths PLC Director Deals >Altona Rare Earths PLC News