| Bid Price | 7.50p | High Price | 7.80p |
|---|
| Ask Price | 8.00p | Low Price | 7.63p |
|---|
| Open Price | 7.75p | Spread | 6.25% |
|---|
| Prev Close | 7.75p | Volume | 104,045 |
|---|
Abingdon Health PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 7.75 | 7.80 | 7.63 | 7.75 | 104,045 |
| Dec 19, 2024 | 7.75 | 7.80 | 7.58 | 7.75 | 3,500 |
| Dec 18, 2024 | 7.75 | 8.00 | 7.36 | 7.75 | 140,714 |
| Dec 17, 2024 | 8.00 | 8.50 | 7.36 | 7.75 | 568,760 |
| Dec 16, 2024 | 7.50 | 7.50 | 7.00 | 7.25 | 121,039 |
Abingdon Health PLC Information
| Name | Abingdon Health PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLF79J41 | Epic | ABDX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Diagnostics & Research | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 189.52 m | Prev Close | 7.75p |
|---|
| PE Ratio | | Market Cap | £14.69 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.017157 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.945175 | Quick Ratio | 1.580044 |
|---|
Abingdon Health PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/10/23 | BUY | Christopher Hand | CH | 50,000 @ £0.11 | £5,250.00 |
| 25/10/23 | BUY | Christopher Hand | CH | 100,000 @ £0.10 | £10,000.00 |
| 01/03/23 | TOUT | Christopher Hand | CH | 3,000,000 @ £0.00 | £0.00 |
| 26/09/22 | BUY | Chris Yates | CEO | 75,000 @ £0.07 | £5,475.00 |
| 26/09/22 | BUY | Chris Yates | CEO | 50,000 @ £0.07 | £3,650.00 |
| 16/09/22 | BUY | Christopher Hand | CH | 300,000 @ £0.07 | £20,700.00 |
| 16/09/22 | BUY | Chris Yates | CEO | 50,000 @ £0.07 | £3,400.00 |
| 16/09/22 | BUY | Chris Yates | CEO | 40,000 @ £0.06 | £2,540.00 |
| 16/09/22 | BUY | Chris Yates | CEO | 24,067 @ £0.06 | £1,540.00 |
| 16/09/22 | BUY | Christopher Hand | CH | 500,000 @ £0.06 | £30,000.00 |
Abingdon Health PLC News
