| Bid Price | 44.20p | High Price | 46.54p |
|---|
| Ask Price | 47.00p | Low Price | 44.54p |
|---|
| Open Price | 46.54p | Spread | 5.96% |
|---|
| Prev Close | 44.00p | Volume | 11,376 |
|---|
Accsys Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 46.54 | 46.54 | 44.54 | 45.60 | 11,376 |
| Nov 21, 2024 | 46.30 | 46.30 | 44.00 | 44.00 | 7,487 |
| Nov 20, 2024 | 46.10 | 47.09 | 45.00 | 46.15 | 86,018 |
| Nov 19, 2024 | 48.90 | 48.90 | 46.37 | 46.20 | 8,334 |
| Nov 18, 2024 | 47.90 | 47.90 | 47.10 | 47.50 | 26,100 |
Accsys Technologies PLC Information
| Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQQFX454 | Epic | AXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Lumber & Wood Production | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 240.22 m | Prev Close | 44.00p |
|---|
| PE Ratio | 200 | Market Cap | £109.54 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | -€0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.014949 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.710524 | Quick Ratio | 1.644165 |
|---|
Accsys Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/09/24 | TIN | Johannes Pauli | RES | 43,138 @ £0.00 | £0.00 |
| 04/09/24 | SELL | Johannes Pauli | RES | 21,354 @ £0.51 | £10,891.00 |
| 04/09/24 | TIN | Jelena van Os | CEO | 112,480 @ £0.00 | £0.00 |
| 04/09/24 | SELL | Jelena van Os | CEO | 53,991 @ £0.51 | £27,535.00 |
| 28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
| 28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
| 23/11/23 | PLAC | Steven Salo | FD | 16,393 @ £0.61 | £10,000.00 |
| 15/12/22 | EXR | William Rudge | RES | 53,221 @ £0.00 | £0.00 |
| 15/12/22 | SEXR | William Rudge | RES | 44,031 @ £0.63 | £27,828.00 |
| 15/12/22 | EXR | William Rudge | RES | 40,269 @ £0.00 | £0.00 |
Accsys Technologies PLC News
