64.20p-1.80 (-2.73%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price64.00pHigh Price65.00p
Ask Price65.00pLow Price64.00p
Open Price65.00pSpread1.54%
Prev Close66.00pVolume43,954

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202565.0065.0064.0064.2043,954
Jul 3, 202564.0066.0064.0066.00151,969
Jul 2, 202563.6064.8063.4264.60255,225
Jul 1, 202564.0064.8863.6063.60111,365
Jun 30, 202564.6065.4064.2065.50217,258
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM All Share
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS7,500Trading StatusClosed
Shares in Issue242.27 mPrev Close66.00p
PE Ratio200Market Cap£154.09 m
Div Yield0Div per Share€0.00
EPS-€0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.153232DPS Growth (%)0
Current Ratio2.031219Quick Ratio1.330106

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24BUYLouis EperjesiNED21,000 @ £0.48£9,975.00
04/09/24TINJohannes PauliRES43,138 @ £0.00£0.00
04/09/24SELLJohannes PauliRES21,354 @ £0.51£10,891.00
04/09/24TINJelena van OsCEO112,480 @ £0.00£0.00
04/09/24SELLJelena van OsCEO53,991 @ £0.51£27,535.00
28/03/24BUYGeertrui SchoolenbergNED44,444 @ €0.68€30,266.00
28/03/24BUYJelena van OsCEO29,761 @ €0.67€20,029.00
23/11/23PLACSteven SaloRES16,393 @ £0.61£10,000.00
15/12/22EXRWilliam RudgeRES53,221 @ £0.00£0.00
15/12/22SEXRWilliam RudgeRES44,031 @ £0.63£27,828.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News