| Bid Price | 44.10p | High Price | 44.80p |
|---|
| Ask Price | 44.90p | Low Price | 44.20p |
|---|
| Open Price | 44.40p | Spread | 1.78% |
|---|
| Prev Close | 44.00p | Volume | 87,212 |
|---|
Accsys Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 21, 2025 | 44.40 | 44.80 | 44.20 | 44.50 | 87,212 |
| Mar 20, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 28,131 |
| Mar 19, 2025 | 45.00 | 45.70 | 44.00 | 44.95 | 163,321 |
| Mar 18, 2025 | 44.90 | 45.80 | 44.10 | 44.65 | 98,750 |
| Mar 17, 2025 | 43.80 | 44.90 | 42.10 | 44.20 | 107,317 |
Accsys Technologies PLC Information
| Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BQQFX454 | Epic | AXS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Lumber & Wood Production | Sector | Basic Materials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 240.22 m | Prev Close | 44.00p |
|---|
| PE Ratio | 200 | Market Cap | £106.90 m |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | -€0.12 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.153232 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.031219 | Quick Ratio | 1.330106 |
|---|
Accsys Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/11/24 | BUY | Louis Eperjesi | NED | 21,000 @ £0.48 | £9,975.00 |
| 04/09/24 | TIN | Johannes Pauli | RES | 43,138 @ £0.00 | £0.00 |
| 04/09/24 | SELL | Johannes Pauli | RES | 21,354 @ £0.51 | £10,891.00 |
| 04/09/24 | TIN | Jelena van Os | CEO | 112,480 @ £0.00 | £0.00 |
| 04/09/24 | SELL | Jelena van Os | CEO | 53,991 @ £0.51 | £27,535.00 |
| 28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
| 28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
| 23/11/23 | PLAC | Steven Salo | RES | 16,393 @ £0.61 | £10,000.00 |
| 15/12/22 | EXR | William Rudge | RES | 53,221 @ £0.00 | £0.00 |
| 15/12/22 | SEXR | William Rudge | RES | 44,031 @ £0.63 | £27,828.00 |
Accsys Technologies PLC News
