Bid Price | 40.00p | High Price | 41.00p |
---|
Ask Price | 41.00p | Low Price | 39.81p |
---|
Open Price | 41.00p | Spread | 2.44% |
---|
Prev Close | 40.55p | Volume | 19,817 |
---|
Accsys Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | 40.00 | 40.80 | 40.00 | 40.55 | 1,236 |
Feb 14, 2025 | 40.10 | 40.38 | 40.10 | 40.55 | 2,505 |
Feb 13, 2025 | 40.00 | 40.80 | 39.40 | 40.00 | 695,158 |
Feb 12, 2025 | 41.00 | 41.00 | 39.19 | 40.05 | 10,133 |
Feb 11, 2025 | 40.10 | 40.80 | 39.10 | 40.50 | 10,228 |
More Accsys Technologies PLC Historic Prices >Accsys Technologies PLC Information
Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQQFX454 | Epic | AXS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Lumber & Wood Production | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 240.22 m | Prev Close | 40.55p |
---|
PE Ratio | 200 | Market Cap | £98.49 m |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | -€0.12 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.153232 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.031219 | Quick Ratio | 1.330106 |
---|
Accsys Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/11/24 | BUY | Louis Eperjesi | NED | 21,000 @ £0.48 | £9,975.00 |
04/09/24 | TIN | Johannes Pauli | RES | 43,138 @ £0.00 | £0.00 |
04/09/24 | SELL | Johannes Pauli | RES | 21,354 @ £0.51 | £10,891.00 |
04/09/24 | TIN | Jelena van Os | CEO | 112,480 @ £0.00 | £0.00 |
04/09/24 | SELL | Jelena van Os | CEO | 53,991 @ £0.51 | £27,535.00 |
28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
23/11/23 | PLAC | Steven Salo | RES | 16,393 @ £0.61 | £10,000.00 |
15/12/22 | EXR | William Rudge | RES | 53,221 @ £0.00 | £0.00 |
15/12/22 | SEXR | William Rudge | RES | 44,031 @ £0.63 | £27,828.00 |
More Accsys Technologies PLC Director Deals >Accsys Technologies PLC News