41.00p+0.45 (+1.11%)18 Feb 2025, 12:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price40.00pHigh Price41.00p
Ask Price41.00pLow Price39.81p
Open Price41.00pSpread2.44%
Prev Close40.55pVolume19,817

Accsys Technologies PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 17, 202540.0040.8040.0040.551,236
Feb 14, 202540.1040.3840.1040.552,505
Feb 13, 202540.0040.8039.4040.00695,158
Feb 12, 202541.0041.0039.1940.0510,133
Feb 11, 202540.1040.8039.1040.5010,228
More Accsys Technologies PLC Historic Prices >

Accsys Technologies PLC Information

NameAccsys Technologies PLCIndexFTSE AIM All Share
ISINGB00BQQFX454EpicAXS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryLumber & Wood ProductionSectorBasic Materials
EMS5,000Trading StatusRegular Trading
Shares in Issue240.22 mPrev Close40.55p
PE Ratio200Market Cap£98.49 m
Div Yield0Div per Share€0.00
EPS-€0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.153232DPS Growth (%)0
Current Ratio2.031219Quick Ratio1.330106

Accsys Technologies PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24BUYLouis EperjesiNED21,000 @ £0.48£9,975.00
04/09/24TINJohannes PauliRES43,138 @ £0.00£0.00
04/09/24SELLJohannes PauliRES21,354 @ £0.51£10,891.00
04/09/24TINJelena van OsCEO112,480 @ £0.00£0.00
04/09/24SELLJelena van OsCEO53,991 @ £0.51£27,535.00
28/03/24BUYGeertrui SchoolenbergNED44,444 @ €0.68€30,266.00
28/03/24BUYJelena van OsCEO29,761 @ €0.67€20,029.00
23/11/23PLACSteven SaloRES16,393 @ £0.61£10,000.00
15/12/22EXRWilliam RudgeRES53,221 @ £0.00£0.00
15/12/22SEXRWilliam RudgeRES44,031 @ £0.63£27,828.00
More Accsys Technologies PLC Director Deals >

Accsys Technologies PLC News