Bid Price | 64.00p | High Price | 65.00p |
---|
Ask Price | 65.00p | Low Price | 64.00p |
---|
Open Price | 65.00p | Spread | 1.54% |
---|
Prev Close | 66.00p | Volume | 43,954 |
---|
Accsys Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 65.00 | 65.00 | 64.00 | 64.20 | 43,954 |
Jul 3, 2025 | 64.00 | 66.00 | 64.00 | 66.00 | 151,969 |
Jul 2, 2025 | 63.60 | 64.80 | 63.42 | 64.60 | 255,225 |
Jul 1, 2025 | 64.00 | 64.88 | 63.60 | 63.60 | 111,365 |
Jun 30, 2025 | 64.60 | 65.40 | 64.20 | 65.50 | 217,258 |
More Accsys Technologies PLC Historic Prices >Accsys Technologies PLC Information
Name | Accsys Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BQQFX454 | Epic | AXS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Lumber & Wood Production | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 242.27 m | Prev Close | 66.00p |
---|
PE Ratio | 200 | Market Cap | £154.09 m |
---|
Div Yield | 0 | Div per Share | €0.00 |
---|
EPS | -€0.12 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.153232 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.031219 | Quick Ratio | 1.330106 |
---|
Accsys Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/11/24 | BUY | Louis Eperjesi | NED | 21,000 @ £0.48 | £9,975.00 |
04/09/24 | TIN | Johannes Pauli | RES | 43,138 @ £0.00 | £0.00 |
04/09/24 | SELL | Johannes Pauli | RES | 21,354 @ £0.51 | £10,891.00 |
04/09/24 | TIN | Jelena van Os | CEO | 112,480 @ £0.00 | £0.00 |
04/09/24 | SELL | Jelena van Os | CEO | 53,991 @ £0.51 | £27,535.00 |
28/03/24 | BUY | Geertrui Schoolenberg | NED | 44,444 @ €0.68 | €30,266.00 |
28/03/24 | BUY | Jelena van Os | CEO | 29,761 @ €0.67 | €20,029.00 |
23/11/23 | PLAC | Steven Salo | RES | 16,393 @ £0.61 | £10,000.00 |
15/12/22 | EXR | William Rudge | RES | 53,221 @ £0.00 | £0.00 |
15/12/22 | SEXR | William Rudge | RES | 44,031 @ £0.63 | £27,828.00 |
More Accsys Technologies PLC Director Deals >Accsys Technologies PLC News