D	Price	Change	%
Dalata Hotel Group PLC	469.00p	4.00	0.860
Dar Global PLC	$4.49	-0.36	-7.423
Datang International Power Generation Company LD	0	0	0
Davictus PLC	4.25p	0.00	0.000
Dcc PLC	5,195.00p	-100.00	-1.889
De La Rue PLC	120.00p	1.00	0.840
Dekel Agri-Vision PLC	1.18p	-0.05	-4.082
Deliveroo PLC	122.70p	-1.20	-0.969
Deltic Energy PLC	4.00p	0.13	3.226
Derwent London PLC	1,836.00p	-10.00	-0.542
Devolver Digital, Inc.	21.00p	0.00	0.000
Dewhurst Group PLC	1,075.00p	0.00	0.000
Dewhurst Group PLC	555.00p	0.00	0.000
Dfi Retail Group Holdings Limited	$9.17	0.00	0.000
Dfs Furniture PLC	137.40p	-1.60	-1.151
Diaceutics PLC	125.00p	0.00	0.000
Diageo PLC	2,064.50p	-12.00	-0.578
Diales Group PLC	18.50p	0.00	0.000
Dialight PLC	120.00p	-4.50	-3.615
Dianomi PLC	38.00p	0.00	0.000
Digitalbox PLC	4.55p	0.25	5.814
Dillistone Group PLC	9.75p	0.50	5.405
Diploma PLC	3,934.00p	-116.00	-2.864
Direct Line Insurance Group PLC	277.80p	-4.40	-1.559
Directa Plus PLC	6.38p	0.00	0.000
Discoverie Group PLC	594.00p	8.00	1.365
Distil PLC	0.06p	0.00	0.000
Distribution Finance Capital Holdings PLC	39.00p	0.00	0.000
Diversified Energy Company PLC	1,039.00p	-19.00	-1.796
Domino's Pizza Group PLC	290.00p	-2.40	-0.821
Dotdigital Group PLC	71.70p	-1.70	-2.316
Dowlais Group PLC	65.00p	0.00	0.000
Dp Poland PLC	9.10p	0.00	0.000
Dr. Martens PLC	53.15p	-0.30	-0.561
Drax Group PLC	588.00p	7.00	1.205
Dsw Capital PLC	58.50p	0.00	0.000
Duke Capital Limited	30.10p	-0.15	-0.496
Dunelm Group PLC	904.50p	-14.00	-1.524

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Asos PLC	301.80	18.35
Bakkavor Group PLC	171.50	5.86
Energean PLC	872.50	3.68
Crest Nicholson Holdings PLC	167.00	2.58
Oxford Nanopore Technologies PLC	111.50	1.73
Harbour Energy PLC	204.60	1.54

Risers/fallers data from previous trading day.