D	Price	Change	%
Dalata Hotel Group PLC	443.00p	4.00	0.911
Dar Global PLC	$5.45	0.24	4.607
Datang International Power Generation Company LD	0	0	0
Davictus PLC	4.25p	0.00	0.000
Dcc PLC	4,840.00p	26.00	0.540
De La Rue PLC	129.00p	0.00	0.000
Dekel Agri-Vision PLC	1.10p	0.00	0.000
Deliveroo PLC	171.50p	0.70	0.410
Deltic Energy PLC	5.50p	-0.25	-4.348
Derwent London PLC	1,921.00p	12.00	0.629
Devolver Digital, Inc.	20.25p	0.00	0.000
Dewhurst Group PLC	1,010.00p	0.00	0.000
Dewhurst Group PLC	525.00p	0.00	0.000
Dfi Retail Group Holdings Limited	$9.17	0.00	0.000
Dfs Furniture PLC	137.00p	2.50	1.859
Diaceutics PLC	117.50p	0.00	0.000
Diageo PLC	2,058.00p	-12.00	-0.580
Diales Group PLC	20.50p	1.00	5.128
Dialight PLC	106.50p	-0.50	-0.467
Dianomi PLC	34.00p	0.00	0.000
Digitalbox PLC	4.35p	0.00	0.000
Dillistone Group PLC	8.50p	0.00	0.000
Diploma PLC	3,894.00p	42.00	1.090
Direct Line Insurance Group PLC	283.80p	3.20	1.140
Directa Plus PLC	7.25p	0.00	0.000
Discoverie Group PLC	568.00p	-2.00	-0.351
Distil PLC	0.07p	0.00	3.704
Distribution Finance Capital Holdings PLC	35.00p	0.50	1.449
Diversified Energy Company PLC	950.50p	11.50	1.225
Domino's Pizza Group PLC	268.40p	-1.80	-0.666
Dotdigital Group PLC	84.00p	1.60	1.942
Dowlais Group PLC	57.15p	-0.35	-0.609
Dp Poland PLC	9.00p	-0.25	-2.703
Dr. Martens PLC	56.35p	1.90	3.489
Drax Group PLC	601.50p	-1.50	-0.249
Dsw Capital PLC	50.00p	0.00	0.000
Duke Capital Limited	27.00p	0.25	0.935
Dunelm Group PLC	1,099.00p	8.00	0.733

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
THG PLC	25.24	-10.69
Associated British Foods PLC	2,034.00	-9.16
Breedon Group PLC	424.80	-5.35
Mobico Group PLC	31.96	-4.82
Aston Martin Lagonda Global Holdings PLC	69.90	-2.58
Ferrexpo PLC	57.70	-2.53

Risers/fallers data from previous trading day. Today's data available from 8:15am.