D	Price	Change	%
Dalata Hotel Group PLC	400.00p	15.00	3.896
Dar Global PLC	$7.10	-0.30	-4.054
Datang International Power Generation Company LD	0	0	0
Davictus PLC	4.25p	0.00	0.000
Dcc PLC	5,180.00p	40.00	0.778
De La Rue PLC	100.00p	-3.50	-3.382
Dekel Agri-Vision PLC	1.35p	-0.08	-5.263
Deliveroo PLC	139.40p	-2.50	-1.762
Deltex Medical Group PLC	0.07p	-0.01	-12.500
Deltic Energy PLC	5.74p	0.14	2.500
Derwent London PLC	1,980.53p	21.53	1.099
Devolver Digital, Inc.	24.00p	-0.50	-2.041
Dewhurst Group PLC	595.00p	20.00	3.478
Dewhurst Group PLC	1,025.00p	0.00	0.000
Dfi Retail Group Holdings Limited	$9.17	0.00	0.000
Dfs Furniture PLC	140.48p	0.48	0.343
Dg Innovate PLC	0.03p	0.00	11.111
Diaceutics PLC	130.00p	4.50	3.586
Diageo PLC	2,545.00p	7.50	0.296
Diales PLC	26.25p	0.25	0.958
Dialight PLC	101.86p	-8.14	-7.400
Dianomi PLC	40.00p	-0.50	-1.235
Digitalbox PLC	5.01p	-0.24	-4.571
Dillistone Group PLC	7.25p	0.00	0.000
Diploma PLC	4,284.00p	34.00	0.800
Direct Line Insurance Group PLC	256.60p	1.40	0.549
Directa Plus PLC	7.00p	0.50	7.692
Discoverie Group PLC	715.00p	0.00	0.000
Distil PLC	0.12p	-0.01	-4.000
Distribution Finance Capital Holdings PLC	37.00p	0.00	0.000
Diversified Energy Company PLC	1,360.36p	16.36	1.217
Domino's Pizza Group PLC	314.00p	-1.00	-0.318
Dotdigital Group PLC	85.20p	-1.60	-1.843
Dowlais Group PLC	67.50p	0.05	0.074
Dp Poland PLC	11.00p	0.25	2.326
Dr. Martens PLC	72.56p	0.36	0.495
Drax Group PLC	651.50p	3.50	0.540
Dsw Capital PLC	65.00p	0.00	0.000
Duke Capital Limited	30.63p	0.03	0.082
Dukemount Capital PLC	0.03p	0.00	4.561
Dunelm Group PLC	1,061.00p	-7.00	-0.655

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Goodwin PLC	7,450.60	-5.21
Elementis PLC	140.80	-3.03
Plus500 LTD	2,632.00	-2.81
Integrafin Holdings PLC	336.50	-2.60
Foresight Group Holdings Limited	401.00	-2.43
Big Yellow Group PLC	940.00	-2.08