1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
DPriceChange%
Dalata Hotel Group PLC377.00p0.000.000
Dar Global PLC$4.15-0.06-1.425
Darktrace PLC585.60p3.600.619
Datang International Power Generation Company LD000
Davictus PLC4.25p0.000.000
Dcc PLC5,355.00p5.000.094
De La Rue PLC93.40p-0.60-0.638
Dekel Agri-Vision PLC1.23p0.000.000
Deliveroo PLC152.60p2.201.463
Deltex Medical Group PLC0.13p-0.01-3.846
Deltic Energy PLC10.50p0.000.000
Derwent London PLC2,336.00p38.001.654
Devolver Digital, Inc.32.50p0.000.000
Dewhurst Group PLC1,100.00p0.000.000
Dewhurst Group PLC575.00p0.000.000
Dfi Retail Group Holdings Limited$9.170.000.000
Dfs Furniture PLC125.00p0.000.000
Dg Innovate PLC0.10p0.002.500
Diaceutics PLC132.50p0.000.000
Diageo PLC2,472.50p-16.50-0.663
Diales PLC26.00p0.000.000
Dialight PLC224.00p12.005.660
Dianomi PLC52.50p0.000.000
Digitalbox PLC3.50p0.000.000
Dillistone Group PLC9.50p0.000.000
Diploma PLC4,464.00p14.000.315
Direct Line Insurance Group PLC190.20p-1.00-0.523
Directa Plus PLC17.50p0.000.000
Discoverie Group PLC662.00p8.001.223
Distil PLC0.23p-0.05-18.182
Distribution Finance Capital Holdings PLC30.50p0.000.000
Diversified Energy Company PLC904.50p-26.50-2.846
Domino's Pizza Group PLC305.80p0.000.000
Dotdigital Group PLC91.60p-0.40-0.435
Dowlais Group PLC64.90p0.801.248
Dp Poland PLC11.00p0.000.000
Dr. Martens PLC71.95p0.500.700
Drax Group PLC638.50p-14.50-2.221
Dsw Capital PLC59.00p0.000.000
Duke Capital Limited33.00p0.000.000
Dukemount Capital PLC0.04p0.0011.940
Dunelm Group PLC1,245.00p-8.00-0.639

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.