1. Share Prices

  2. Company A-Z

0-9ABCDEFGHIJKLMNOPQRSTUVWXYZ
DPriceChange%
Dalata Hotel Group PLC375.00p-7.00-1.833
Dar Global PLC$4.18-0.32-7.111
Datang International Power Generation Company LD000
Davictus PLC4.25p0.000.000
Dcc PLC5,545.00p-75.00-1.335
De La Rue PLC97.40p-1.20-1.217
Dekel Agri-Vision PLC1.30p-0.08-5.455
Deliveroo PLC142.20p-0.90-0.629
Deltex Medical Group PLC0.08p0.0112.000
Deltic Energy PLC7.75p0.506.897
Derwent London PLC2,056.00p-18.00-0.868
Devolver Digital, Inc.25.50p0.000.000
Dewhurst Group PLC540.00p0.000.000
Dewhurst Group PLC1,127.00p27.002.455
Dfi Retail Group Holdings Limited$9.170.000.000
Dfs Furniture PLC131.40p2.401.861
Dg Innovate PLC0.08p-0.00-2.968
Diaceutics PLC118.15p-0.35-0.295
Diageo PLC2,343.50p-14.00-0.594
Diales PLC28.00p0.000.000
Dialight PLC126.01p-6.00-4.542
Dianomi PLC49.15p0.651.340
Digitalbox PLC4.02p-0.23-5.412
Dillistone Group PLC9.50p0.000.000
Diploma PLC4,186.00p62.001.503
Direct Line Insurance Group PLC153.90p-0.70-0.453
Directa Plus PLC9.50p0.252.703
Discoverie Group PLC655.00p-7.00-1.057
Distil PLC0.13p-0.00-2.222
Distribution Finance Capital Holdings PLC32.80p1.805.807
Diversified Energy Company PLC1,280.00p27.002.155
Domino's Pizza Group PLC335.40p5.401.636
Dotdigital Group PLC93.30p-0.70-0.746
Dowlais Group PLC53.80p0.601.128
Dp Poland PLC10.75p0.252.381
Dr. Martens PLC54.95p-0.90-1.612
Drax Group PLC653.00p6.000.927
Dsw Capital PLC72.52p3.525.101
Duke Capital Limited28.50p0.000.000
Dukemount Capital PLC0.03p-0.00-9.931
Dunelm Group PLC1,124.00p-2.00-0.178

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC105.485.69
Ninety One PLC164.795.90
Halma PLC2,640.005.52
Grainger PLC231.004.05
Centamin PLC147.704.01
Bytes Technology Group PLC445.003.73

Fallers

CompanyPrice% Chg
Cmc Markets PLC295.00-12.85
Jd Sports Fashion PLC99.97-11.49
Mitie Group PLC103.40-6.85
Petershill Partners PLC239.00-6.09
Urban Logistics Reit PLC105.40-4.01
Auction Technology Group PLC429.00-3.60