| Bid Price | 4256.00p | High Price | 4337.00p |
|---|
| Ask Price | 4259.00p | Low Price | 4246.00p |
|---|
| Open Price | 4296.00p | Spread | 0.07% |
|---|
| Prev Close | 4338.00p | Volume | 2,286,700 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 4296.00 | 4337.00 | 4246.00 | 4246.00 | 2,286,700 |
| Mar 27, 2025 | 4343.00 | 4368.38 | 4295.00 | 4338.00 | 809,199 |
| Mar 26, 2025 | 4437.00 | 4456.00 | 4357.00 | 4392.00 | 701,091 |
| Mar 25, 2025 | 4418.00 | 4454.00 | 4040.00 | 4428.00 | 685,223 |
| Mar 24, 2025 | 4426.00 | 4436.00 | 4378.00 | 4428.00 | 706,369 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 432.79 m | Prev Close | 4338.00p |
|---|
| PE Ratio | 15.814854 | Market Cap | £18.38 bn |
|---|
| Div Yield | 2.28 | Div per Share | $1.25 |
|---|
| EPS | $2.74 | Div Cover | 2.1901 |
|---|
| PEG | 1.1795 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022544 | DPS Growth (%) | 0.2379 |
|---|
| Current Ratio | 1.44257 | Quick Ratio | 1.296006 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | BUY | Renata Ribeiro | NED | 150 @ £53.32 | £7,999.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 32,162 @ £51.12 | £1,644,121.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 15,468 @ £51.12 | £790,724.00 |
| 08/07/24 | SEXR | Michael Pratt | RES | 9,051 @ £51.12 | £462,687.00 |
Ashtead Group PLC News
