| Bid Price | 5120.00p | High Price | 5176.00p |
|---|
| Ask Price | 5122.00p | Low Price | 5007.94p |
|---|
| Open Price | 5060.00p | Spread | 0.04% |
|---|
| Prev Close | 5010.00p | Volume | 1,731,371 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 5060.00 | 5176.00 | 5007.94 | 5138.00 | 1,731,371 |
| Dec 11, 2025 | 4820.00 | 5040.00 | 4791.00 | 5010.00 | 1,222,493 |
| Dec 10, 2025 | 4785.00 | 4838.00 | 4706.00 | 4785.00 | 1,463,760 |
| Dec 9, 2025 | 4748.00 | 4889.00 | 4632.00 | 4797.00 | 1,601,289 |
| Dec 8, 2025 | 4805.00 | 4819.00 | 4761.00 | 4809.00 | 908,450 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 417.25 m | Prev Close | 5010.00p |
|---|
| PE Ratio | 20.803695 | Market Cap | £21.44 bn |
|---|
| Div Yield | 1.64 | Div per Share | $0.71 |
|---|
| EPS | $1.88 | Div Cover | 2.6525 |
|---|
| PEG | 1.1349 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055049 | DPS Growth (%) | 0.2351 |
|---|
| Current Ratio | 1.278067 | Quick Ratio | 1.166013 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/25 | TIN | Brendan Horgan | ED | 36,509 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Brendan Horgan | ED | 16,509 @ £47.43 | £782,939.00 |
| 11/04/25 | BUY | Renata Ribeiro | NED | 150 @ £39.32 | £5,898.00 |
| 13/12/24 | BUY | Renata Ribeiro | NED | 150 @ £53.32 | £7,999.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
Ashtead Group PLC News
