| Bid Price | 4744.00p | High Price | 4761.00p |
|---|
| Ask Price | 4747.00p | Low Price | 4689.00p |
|---|
| Open Price | 4718.00p | Spread | 0.06% |
|---|
| Prev Close | 4799.00p | Volume | 432,848 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 4718.00 | 4761.00 | 4689.00 | 4742.00 | 432,848 |
| Jul 3, 2025 | 4822.00 | 4853.00 | 4789.00 | 4799.00 | 833,084 |
| Jul 2, 2025 | 4690.00 | 4789.23 | 4665.00 | 4788.00 | 726,029 |
| Jul 1, 2025 | 4666.00 | 4678.00 | 4564.00 | 4647.00 | 764,007 |
| Jun 30, 2025 | 4735.00 | 4750.00 | 4646.00 | 4669.00 | 1,068,270 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 427.01 m | Prev Close | 4799.00p |
|---|
| PE Ratio | 18.740772 | Market Cap | £20.25 bn |
|---|
| Div Yield | 2.04 | Div per Share | $1.25 |
|---|
| EPS | $2.74 | Div Cover | 2.1901 |
|---|
| PEG | 1.3966 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022544 | DPS Growth (%) | 0.2379 |
|---|
| Current Ratio | 1.44257 | Quick Ratio | 1.296006 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | BUY | Renata Ribeiro | NED | 150 @ £39.32 | £5,898.00 |
| 13/12/24 | BUY | Renata Ribeiro | NED | 150 @ £53.32 | £7,999.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 32,162 @ £51.12 | £1,644,121.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 15,468 @ £51.12 | £790,724.00 |
Ashtead Group PLC News
