| Bid Price | 6150.00p | High Price | 6176.00p |
|---|
| Ask Price | 6152.00p | Low Price | 6116.00p |
|---|
| Open Price | 6176.00p | Spread | 0.03% |
|---|
| Prev Close | 6156.00p | Volume | 39,408 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 6166.00 | 6220.00 | 6124.00 | 6156.00 | 647,218 |
| Nov 19, 2024 | 6206.00 | 6212.00 | 6058.00 | 6146.00 | 574,326 |
| Nov 18, 2024 | 6172.00 | 6228.00 | 6118.00 | 6212.00 | 1,429,119 |
| Nov 15, 2024 | 6200.00 | 6272.00 | 6184.00 | 6184.00 | 766,941 |
| Nov 14, 2024 | 6288.00 | 6288.00 | 6216.00 | 6240.00 | 757,614 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 436.75 m | Prev Close | 6156.00p |
|---|
| PE Ratio | 22.25055 | Market Cap | £26.87 bn |
|---|
| Div Yield | 1.37 | Div per Share | $0.00 |
|---|
| EPS | $0.92 | Div Cover | NaN |
|---|
| PEG | 1.396 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028286 | DPS Growth (%) | 0.2379 |
|---|
| Current Ratio | 1.174056 | Quick Ratio | 1.076593 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 32,162 @ £51.12 | £1,644,121.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 15,468 @ £51.12 | £790,724.00 |
| 08/07/24 | SEXR | Michael Pratt | ED | 9,051 @ £51.12 | £462,687.00 |
| 08/07/24 | EXR | Michael Pratt | ED | 24,032 @ £51.12 | £1,228,516.00 |
| 08/07/24 | SEXR | Michael Pratt | ED | 11,295 @ £51.12 | £577,400.00 |
| 08/07/24 | EXR | Michael Pratt | ED | 19,314 @ £51.12 | £987,332.00 |
Ashtead Group PLC News
