4,030.10p+37.10 (+0.93%)30 Apr 2025, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4031.00pHigh Price4045.00p
Ask Price4032.00pLow Price3988.00p
Open Price4003.00pSpread0.02%
Prev Close3993.00pVolume199,860

Ashtead Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20254038.004120.003991.003993.00763,494
Apr 28, 20254110.004139.004087.004090.00728,911
Apr 25, 20254123.004151.004102.004104.00666,622
Apr 24, 20254000.004110.003971.004038.83696,816
Apr 23, 20253971.004086.003955.003977.00683,113
More Ashtead Group PLC Historic Prices >

Ashtead Group PLC Information

NameAshtead Group PLCIndexFTSE 100
ISINGB0000536739EpicAHT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryRental & Leasing ServicesSectorIndustrials
EMS300Trading StatusRegular Trading
Shares in Issue430.93 mPrev Close3993.00p
PE Ratio15.428339Market Cap£17.37 bn
Div Yield2.42Div per Share$1.25
EPS$2.74Div Cover2.1901
PEG1.1184EPS Growth (%)0.00
ROCE0.022544DPS Growth (%)0.2379
Current Ratio1.44257Quick Ratio1.296006

Ashtead Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/04/25BUYRenata RibeiroNED150 @ £39.32£5,898.00
13/12/24BUYRenata RibeiroNED150 @ £53.32£7,999.00
12/12/24BUYBrendan HorganED4,000 @ £53.20£212,800.00
12/12/24BUYBrendan HorganED4,000 @ £53.20£212,800.00
17/10/24SELLLucinda RichesNED1,000 @ £58.80£58,800.00
18/07/24SELLLucinda RichesNED4,000 @ £54.80£219,213.00
08/07/24EXRBrendan HorganED44,901 @ £51.12£2,295,339.00
08/07/24SEXRBrendan HorganED21,595 @ £51.12£1,103,936.00
08/07/24EXRBrendan HorganED32,162 @ £51.12£1,644,121.00
08/07/24SEXRBrendan HorganED15,468 @ £51.12£790,724.00
More Ashtead Group PLC Director Deals >

Ashtead Group PLC News