| Bid Price | 5490.00p | High Price | 5506.00p |
|---|
| Ask Price | 5494.00p | Low Price | 5316.00p |
|---|
| Open Price | 5332.00p | Spread | 0.07% |
|---|
| Prev Close | 5330.00p | Volume | 907,539 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2025 | 5332.00 | 5506.00 | 5316.00 | 5466.00 | 907,539 |
| Jan 20, 2025 | 5314.00 | 5348.00 | 5296.00 | 5330.00 | 575,867 |
| Jan 17, 2025 | 5264.00 | 5352.00 | 5246.00 | 5324.00 | 904,612 |
| Jan 16, 2025 | 5178.00 | 5200.00 | 5112.00 | 5184.00 | 1,842,942 |
| Jan 15, 2025 | 5046.00 | 5188.00 | 5038.00 | 5160.00 | 1,696,064 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 435.67 m | Prev Close | 5330.00p |
|---|
| PE Ratio | 18.406811 | Market Cap | £23.81 bn |
|---|
| Div Yield | 1.83 | Div per Share | $0.89 |
|---|
| EPS | $2.03 | Div Cover | 2.2787 |
|---|
| PEG | 1.1496 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.060705 | DPS Growth (%) | 0.2379 |
|---|
| Current Ratio | 1.313579 | Quick Ratio | 1.191326 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/12/24 | BUY | Renata Ribeiro | NED | 150 @ £53.32 | £7,999.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 32,162 @ £51.12 | £1,644,121.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 15,468 @ £51.12 | £790,724.00 |
| 08/07/24 | SEXR | Michael Pratt | ED | 9,051 @ £51.12 | £462,687.00 |
Ashtead Group PLC News
