O	Price	Change	%
Ocado Group PLC	261.70p	-3.30	-1.245
Ocean Harvest Technology Group PLC	5.63p	-0.63	-10.000
Ocean Wilsons (Holdings) LD	1,435.00p	-10.00	-0.692
Old Mutual Limited	48.10p	-2.30	-4.564
On The Beach Group PLC	237.00p	5.00	2.155
Oncimmune Holdings PLC	1.14p	-0.05	-4.202
Ondine Biomedical Inc.	10.25p	0.00	0.000
Ondo Insurtech PLC	33.00p	-1.00	-2.941
One Health Group PLC	190.00p	-2.50	-1.299
One Media Ip Group PLC	4.15p	0.00	0.000
Oneiro Energy PLC	10.50p	0.50	5.000
Opg Power Ventures PLC	4.95p	0.35	7.609
Optibiotix Health PLC	18.25p	0.00	0.000
Optima Health PLC	195.00p	-1.50	-0.763
Oracle Corp	$153.20	-0.60	-0.390
Oracle Power PLC	0.02p	0.00	6.452
Orcadian Energy PLC	10.75p	-0.25	-2.273
Orchard Funding Group PLC	28.50p	0.00	0.000
Organon & CO	$15.57	-0.08	-0.480
Orient Telecoms PLC	4.00p	-4.00	-50.000
Origin Enterprises PLC	€2.96	-0.09	-2.951
Oriole Resources PLC	0.18p	-0.01	-2.667
Orosur Mining INC	10.75p	0.45	4.369
Osb Group PLC	458.60p	-0.60	-0.131
Ovoca Bio PLC	1.40p	0.00	0.000
Oxford Biodynamics PLC	0.48p	0.00	0.000
Oxford Biomedica PLC	304.50p	-3.00	-0.976
Oxford Instruments PLC	1,882.00p	-20.00	-1.052
Oxford Metrics PLC	51.80p	-0.40	-0.766
Oxford Nanopore Technologies PLC	111.50p	1.90	1.734

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

Company	Price	% Chg
Asos PLC	301.80	18.35
Bakkavor Group PLC	171.50	5.86
Energean PLC	872.50	3.68
Crest Nicholson Holdings PLC	167.00	2.58
Oxford Nanopore Technologies PLC	111.50	1.73
Harbour Energy PLC	204.60	1.54

Risers/fallers data from previous trading day.