| Bid Price | 0.05p | High Price | 0.06p |
|---|
| Ask Price | 0.06p | Low Price | 0.06p |
|---|
| Open Price | 0.06p | Spread | 16.67% |
|---|
| Prev Close | 0.06p | Volume | 300,000 |
|---|
Adm Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 25, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 14,265,005 |
| Jun 24, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 31,358,152 |
| Jun 23, 2025 | 0.07 | 0.06 | 0.05 | 0.06 | 26,012,546 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.05 | 0.07 | 17,309,563 |
Adm Energy PLC Information
| Name | Adm Energy PLC | Index | |
|---|
| ISIN | GB00BJFDXW97 | Epic | ADME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 1,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.73 bn | Prev Close | 0.06p |
|---|
| PE Ratio | 3.345601 | Market Cap | £949,781.05 |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.02881 | Quick Ratio | 0.02881 |
|---|
Adm Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/10/22 | SELL | Osamede Okhomina | RES | 4,339,492 @ £0.01 | £25,142.00 |
| 04/05/21 | BUY | Osamede Okhomina | RES | 480,446 @ £0.03 | £16,575.00 |
| 30/03/21 | PLAC | Peter Francis | RES | 1,176,471 @ £0.04 | £50,000.00 |
| 30/03/21 | PLAC | Richard Carter | RES | 470,588 @ £0.04 | £20,000.00 |
| 30/03/21 | PLAC | Osamede Okhomina | RES | 1,176,471 @ £0.04 | £50,000.00 |
| 30/03/21 | PLAC | Stefan Liebing | NED | 352,941 @ £0.04 | £15,000.00 |
| 24/11/20 | BUY | Peter Francis | RES | 250,000 @ £0.06 | £14,125.00 |
| 24/11/20 | BUY | Peter Francis | RES | 200,000 @ £0.06 | £11,000.00 |
| 16/11/20 | BUY | Osamede Okhomina | RES | 300,000 @ £0.05 | £14,700.00 |
| 25/08/20 | PLAC | Henry Bellingham | NED | 136,364 @ £0.06 | £7,500.00 |
Adm Energy PLC News
