Bid Price | 0.95p | High Price | 1.04p |
---|
Ask Price | 1.05p | Low Price | 0.98p |
---|
Open Price | 1.00p | Spread | 9.52% |
---|
Prev Close | 1.00p | Volume | 1,383,669 |
---|
Asiamet Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 1.00 | 1.04 | 0.98 | 1.00 | 1,383,669 |
Jul 3, 2025 | 1.00 | 1.05 | 0.98 | 1.00 | 710,484 |
Jul 2, 2025 | 1.00 | 1.05 | 0.97 | 1.00 | 970,188 |
Jul 1, 2025 | 0.93 | 1.08 | 0.85 | 1.00 | 10,059,349 |
Jun 30, 2025 | 0.93 | 1.00 | 0.85 | 0.93 | 1,062,282 |
More Asiamet Resources Limited Historic Prices >Asiamet Resources Limited Information
Name | Asiamet Resources Limited | Index | FTSE AIM All Share |
---|
ISIN | BM04521V1038 | Epic | ARS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 3.07 bn | Prev Close | 1.00p |
---|
PE Ratio | | Market Cap | £30.71 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -2.251969 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.492473 | Quick Ratio | 5.324731 |
---|
Asiamet Resources Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/12/24 | LOF | Antony Manini | CEO | 2,330,296 @ £0.01 | £31,459.00 |
20/12/24 | LOF | Feng Sheng | NED | 2,039,037 @ $0.01 | $27,527.00 |
20/12/24 | LOF | Dominic Heaton | NED | 2,380,593 @ £0.01 | £32,138.00 |
20/12/24 | LOF | Eva Djauhari | NED | 2,089,259 @ £0.01 | £28,205.00 |
20/12/24 | LOF | Matthew Doube | NED | 564,222 @ £0.01 | £7,617.00 |
28/10/24 | PLAC | Antony Manini | CEO | 6,700,000 @ $0.01 | $67,000.00 |
28/10/24 | PLAC | Feng Sheng | NED | 19,500,000 @ $0.01 | $195,000.00 |
28/10/24 | PLAC | Darryn McClelland | CEO | 3,350,000 @ $0.01 | $33,500.00 |
20/12/23 | BUY | Darryn McClelland | CEO | 2,000,000 @ £0.01 | £16,000.00 |
20/07/23 | LOF | Faldi Ismail | RES | 2,564,630 @ £0.01 | £27,698.00 |
More Asiamet Resources Limited Director Deals >Asiamet Resources Limited News