| Bid Price | 11768.00p | High Price | 11800.00p |
|---|
| Ask Price | 11772.00p | Low Price | 11608.00p |
|---|
| Open Price | 11660.00p | Spread | 0.03% |
|---|
| Prev Close | 11588.00p | Volume | 3,219,814 |
|---|
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 11660.00 | 11800.00 | 11608.00 | 11800.00 | 3,219,814 |
| Sep 30, 2024 | 11620.00 | 11726.00 | 11564.00 | 11588.00 | 2,967,198 |
| Sep 27, 2024 | 11686.00 | 11730.26 | 11598.00 | 11654.00 | 2,998,269 |
| Sep 26, 2024 | 11744.00 | 11756.00 | 11574.00 | 11720.00 | 3,984,667 |
| Sep 25, 2024 | 11460.00 | 11582.00 | 11442.00 | 11566.00 | 1,823,463 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009895292 | Epic | AZN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - General | Sector | Healthcare |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 1.55 bn | Prev Close | 11588.00p |
|---|
| PE Ratio | 37.93264 | Market Cap | £182.93 bn |
|---|
| Div Yield | 2 | Div per Share | $1.97 |
|---|
| EPS | $2.63 | Div Cover | 1.3317 |
|---|
| PEG | 0.8806 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.065557 | DPS Growth (%) | 0.0150 |
|---|
| Current Ratio | 0.888924 | Quick Ratio | 0.634426 |
|---|
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/09/24 | BUY | Michel Demare | NED | 2,000 @ £117.93 | £235,855.00 |
| 12/06/24 | TOUT | Pascal Soriot | CEO | 297,418 @ £0.00 | £0.00 |
| 12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
| 06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
| 22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
| 14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
| 23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.70 | £101,700.00 |
| 23/11/23 | BUY | Michel Demare | NED | 1,000 @ £101.05 | £101,052.00 |
| 09/05/23 | SELL | Aradhana Sarin | FD | 9,735 @ $149.62 | $1,456,551.00 |
| 02/05/23 | BUY | Michel Demare | NED | 2,000 @ £117.01 | £234,020.00 |
Astrazeneca PLC News
