10,340.00p+122.00 (+1.19%)08 Jul 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10324.00pHigh Price10386.00p
Ask Price10328.00pLow Price10148.00p
Open Price10218.00pSpread0.04%
Prev Close10218.00pVolume1,762,578

Astrazeneca PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 202510360.0010367.9510172.0010218.00821,187
Jul 4, 202510130.0010416.0010122.0010336.00927,347
Jul 3, 202510394.0010466.0010112.0010204.001,996,860
Jul 2, 202510446.0010468.0010326.0010390.001,305,789
More Astrazeneca PLC Historic Prices >

Astrazeneca PLC Information

NameAstrazeneca PLCIndexFTSE 100
ISINGB0009895292EpicAZN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryDrug Manufacturers - GeneralSectorHealthcare
EMS200Trading StatusClosed
Shares in Issue1.55 bnPrev Close10218.00p
PE Ratio28.063511Market Cap£160.29 bn
Div Yield2.4Div per Share$2.12
EPS$1.87Div Cover0.8836
PEG0.932EPS Growth (%)0.00
ROCE0.043459DPS Growth (%)0.0409
Current Ratio0.897353Quick Ratio0.640084

Astrazeneca PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/25TOUTAradhana SarinFD100 @ $0.00$0.00
23/05/25TINPascal SoriotCEO8,970 @ £0.00£0.00
01/05/25BUYKaren KnudsenNED700 @ $143.31$100,317.00
07/03/25TINPascal SoriotCEO89,962 @ £0.00£0.00
06/03/25DRIPPascal SoriotCEO248 @ £0.00£0.00
06/03/25TINPascal SoriotCEO17,357 @ £0.00£0.00
06/03/25DRIPAradhana SarinFD28 @ £0.00£0.00
06/03/25TINAradhana SarinFD2,021 @ £0.00£0.00
20/11/24BUYTony MokNED1,500 @ $126.80$190,195.00
15/11/24BUYPascal SoriotCEO20,000 @ £102.03£2,040,600.00
More Astrazeneca PLC Director Deals >

Astrazeneca PLC News