| Bid Price | 10430.00p | High Price | 10436.00p |
|---|
| Ask Price | 10432.00p | Low Price | 10304.00p |
|---|
| Open Price | 10308.00p | Spread | 0.02% |
|---|
| Prev Close | 10256.00p | Volume | 354,822 |
|---|
Astrazeneca PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 10222.00 | 10280.05 | 10084.00 | 10256.00 | 3,840,236 |
| Dec 19, 2024 | 10276.00 | 10308.00 | 10165.49 | 10244.00 | 1,895,911 |
| Dec 18, 2024 | 10482.00 | 10508.00 | 10323.55 | 10352.00 | 3,573,076 |
| Dec 17, 2024 | 10384.00 | 10532.00 | 10350.00 | 10506.00 | 2,365,428 |
| Dec 16, 2024 | 10520.00 | 10606.00 | 10482.00 | 10524.00 | 1,359,168 |
Astrazeneca PLC Information
| Name | Astrazeneca PLC | Index | FTSE 100 |
|---|
| ISIN | GB0009895292 | Epic | AZN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Drug Manufacturers - General | Sector | Healthcare |
|---|
| EMS | 150 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.55 bn | Prev Close | 10256.00p |
|---|
| PE Ratio | 31.410547 | Market Cap | £161.72 bn |
|---|
| Div Yield | 2.28 | Div per Share | $2.99 |
|---|
| EPS | $3.54 | Div Cover | 1.1825 |
|---|
| PEG | 0.7034 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.022622 | DPS Growth (%) | 0.0150 |
|---|
| Current Ratio | 0.93169 | Quick Ratio | 0.648345 |
|---|
Astrazeneca PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/11/24 | BUY | Tony Mok | NED | 1,500 @ $126.80 | $190,195.00 |
| 15/11/24 | BUY | Pascal Soriot | CEO | 20,000 @ £102.03 | £2,040,600.00 |
| 15/11/24 | BUY | Michel Demare | NED | 2,000 @ £100.30 | £200,607.00 |
| 13/11/24 | BUY | Philip Broadley | NED | 980 @ £101.70 | £99,665.00 |
| 13/09/24 | BUY | Michel Demare | NED | 2,000 @ £117.93 | £235,855.00 |
| 12/06/24 | TOUT | Pascal Soriot | CEO | 297,418 @ £0.00 | £0.00 |
| 12/03/24 | TIN | Pascal Soriot | CEO | 105,238 @ £0.00 | £0.00 |
| 06/03/24 | TIN | Pascal Soriot | CEO | 17,702 @ £0.00 | £0.00 |
| 22/02/24 | TIN | Pascal Soriot | CEO | 12,345 @ £0.00 | £0.00 |
| 14/12/23 | BUY | Anna Manz | NED | 487 @ £101.90 | £49,623.00 |
Astrazeneca PLC News
