Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 114.83 | 0.97 | 2.65 | -0.48 | 39.12 | 55.22 |
| Automobiles & Parts | 22.24 | 2.20 | 0.69 | 1.89 | -34.85 | -32.33 |
| Banks | -48.91 | -1.04 | -0.17 | 3.90 | 26.95 | 34.94 |
| Beverages | 371.73 | 1.90 | 2.11 | -6.81 | -11.22 | -10.24 |
| Chemicals | 127.09 | 1.76 | 0.77 | -4.63 | -23.54 | -15.92 |
| Construction & Materials | 192.50 | 1.59 | -0.34 | -4.80 | 31.92 | 45.17 |
| Electricity | 203.97 | 1.93 | 1.37 | -6.24 | -2.50 | 1.86 |
| Electronic & Electrical Equip. | 199.85 | 2.05 | 3.87 | 3.23 | 0.05 | 8.40 |
| Equity Investment Instruments | 62.67 | 0.52 | 0.51 | 1.31 | 4.63 | 10.15 |
| Food & Drug Retailers | 116.77 | 2.66 | 2.79 | -1.14 | 12.24 | 13.65 |
| Food Producers | 109.32 | 1.39 | 0.59 | -4.66 | 8.74 | 10.61 |
| Gas Water & Multiutilities index | 148.63 | 2.46 | 2.34 | -0.01 | 1.01 | 1.20 |
| General Financial | 125.07 | 0.73 | 4.17 | 5.12 | 17.83 | 25.24 |
| General Industrials | 106.91 | 1.38 | 2.87 | 5.54 | 15.27 | 27.39 |
| General Retailers | 43.85 | 0.95 | 1.46 | 6.60 | 23.44 | 27.48 |
| Health Care Equip.& Services | 142.56 | 1.39 | 0.00 | -0.68 | -3.09 | -2.88 |
| Household Goods | 228.58 | 2.07 | -1.13 | -17.69 | -14.08 | -4.18 |
| Index - Leisure Goods | 4,505.31 | 15.19 | 13.84 | 12.96 | 42.01 | 29.94 |
| Industrial Engineering | 362.13 | 3.06 | 3.34 | 2.46 | -14.20 | -5.50 |
| Industrial Metals | 8.41 | 0.14 | 1.99 | -3.30 | -10.61 | -8.08 |
| Industrial Transportation | 109.13 | 2.44 | 2.32 | 8.24 | 14.89 | 31.83 |
| Life Insurance | 26.26 | 0.48 | 0.13 | -2.01 | -12.39 | -9.99 |
| Media | 361.77 | 2.84 | 4.48 | 4.58 | 17.76 | 20.76 |
| Mining | 145.53 | 1.33 | 4.03 | -14.71 | 11.88 | 18.15 |
| Mobile Telecommunications | 37.11 | 1.85 | 2.42 | -2.53 | 6.99 | 2.90 |
| Nonlife Insurance | 29.13 | 0.83 | 0.82 | -5.06 | 5.24 | 3.54 |
| Oil & Gas Producers | 36.83 | 0.45 | 1.97 | -0.09 | -4.69 | -4.00 |
| Personal Goods | 243.05 | 1.80 | -0.70 | 18.77 | -36.69 | -39.71 |
| Pharmaceuticals & Biotech. | 681.27 | 3.51 | 4.43 | -9.37 | -0.91 | 2.84 |
| Real Estate & Investment Servic | 54.53 | 2.33 | 2.14 | -2.67 | 3.57 | 14.49 |
| Real Estate Investment Trusts | 50.20 | 2.40 | 0.09 | -6.15 | -10.75 | -3.07 |
| Software & Computer Services | 45.25 | 1.71 | 9.13 | 8.42 | 11.25 | 15.24 |
| Support Services | 261.38 | 2.39 | 2.84 | -0.56 | 5.78 | 12.83 |
| Tobacco | 477.37 | 1.40 | 4.40 | 10.98 | 32.23 | 20.73 |
| Travel & Leisure | 32.89 | 0.38 | 0.66 | 5.86 | 15.75 | 27.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,466.00 | 5.78 |
| Spirax Group PLC | 6,790.00 | 4.30 |
| Hikma Pharmaceuticals PLC | 1,950.00 | 4.17 |
| Astrazeneca PLC | 10,474.00 | 4.09 |
| Melrose Industries PLC | 526.80 | 3.66 |
| British Land Company PLC | 387.60 | 3.36 |
| Unilever PLC | 4,692.00 | 3.30 |
| National Grid PLC | 993.80 | 3.09 |
| Rightmove PLC | 619.40 | 3.06 |
| Relx PLC | 3,723.00 | 3.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 390.70 | -2.45 |
| Barclays PLC | 257.20 | -2.08 |
| Jd Sports Fashion PLC | 93.46 | -2.07 |
| Antofagasta PLC | 1,664.50 | -1.48 |
| Standard Chartered PLC | 945.60 | -1.40 |
| Lloyds Banking Group PLC | 54.42 | -1.09 |
| M&G PLC | 200.80 | -0.54 |
| HSBC Holdings PLC | 724.40 | -0.34 |
| International Consolidated Airlines Group S.A. | 246.00 | -0.16 |
| Glencore PLC | 380.80 | -0.16 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 22.11.2024 19:06 | IN BRIEF: CMC Markets stresses StrikeX write-off an accounting call | Alliance | |
| 22.11.2024 18:30 | Final Announcement Released | RNS | |
| 22.11.2024 18:15 | Exercise of Share Options | RNS | |
| 22.11.2024 18:14 | Transaction in Own Shares | RNS | |
| 22.11.2024 18:00 | Form 8.3 - ANGLOGOLD ASHANTI PLC Replacement | RNS | |
| 22.11.2024 17:51 | Holding(s) in Company | RNS | |
| 22.11.2024 17:51 | Transaction in Own Shares | RNS | |
| 22.11.2024 17:50 | Form 8.3 - International Paper Company - Amend | RNS | |
| 22.11.2024 17:47 | Transaction in Own Shares | RNS | |
| 22.11.2024 17:45 | Audited Final Results: Year Ended 31 May 2024 | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
