1. Share Prices

  2. Ncc Group PLC (NCC)

141.20p+3.40 (+2.47%)28 Mar 2025, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price141.00pHigh Price143.00p
Ask Price141.20pLow Price137.20p
Open Price143.00pSpread0.14%
Prev Close137.80pVolume236,591
Advanced Ncc Group PLC Charts >

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2025142.20144.00137.20137.80516,293
Mar 26, 2025138.80145.60138.80140.40354,124
Mar 25, 2025138.80142.40137.60141.60418,601
Mar 24, 2025135.00140.40135.00138.001,603,766
Mar 21, 2025144.20144.20135.80136.004,746,249
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCIndexFTSE 250
ISINGB00B01QGK86EpicNCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS15,000Trading StatusRegular Trading
Shares in Issue306.19 mPrev Close137.80p
PE Ratio12.70648Market Cap£431.73 m
Div Yield3.35Div per Share£0.03
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00117DPS Growth (%)0
Current Ratio0.796795Quick Ratio0.696286

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/25BUYMichael MaddisonCEO115 @ £1.30£150.00
19/03/25BUYGuy EllisFD58 @ £1.30£76.00
19/02/25BUYMichael MaddisonCEO107 @ £1.39£149.00
19/02/25BUYGuy EllisFD54 @ £1.39£75.00
22/01/25BUYMichael MaddisonCEO109 @ £1.38£150.00
22/01/25BUYGuy EllisFD54 @ £1.38£75.00
14/01/25TOUTMichael MaddisonCEO18,187 @ £0.00£0.00
14/01/25TINMichael MaddisonCEO18,187 @ £0.00£0.00
18/12/24BUYMichael MaddisonCEO106 @ £1.42£151.00
18/12/24BUYGuy EllisFD53 @ £1.42£75.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,605.063.79
Spire Healthcare Group PLC178.803.95
Crest Nicholson Holdings PLC175.103.24
Supermarket Income Reit PLC77.242.85
British Land Company PLC373.603.20
Land Securities Group PLC555.502.68