149.00p+5.00 (+3.47%)24 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price147.00pHigh Price149.00p
Ask Price147.40pLow Price142.60p
Open Price148.00pSpread0.27%
Prev Close144.00pVolume256,638

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 23, 2024141.40148.00141.40144.00726,502
Dec 20, 2024145.00148.80142.16147.005,094,240
Dec 19, 2024142.40145.40139.20144.401,195,945
Dec 18, 2024144.40146.60144.11144.802,658,630
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCIndexFTSE 250
ISINGB00B01QGK86EpicNCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS15,000Trading StatusClosed
Shares in Issue306.74 mPrev Close144.00p
PE Ratio12.70648Market Cap£457.04 m
Div Yield3.23Div per Share£0.03
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.00117DPS Growth (%)0
Current Ratio0.796795Quick Ratio0.696286

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/24BUYMichael MaddisonCEO106 @ £1.42£151.00
18/12/24BUYGuy EllisFD53 @ £1.42£75.00
12/12/24BUYChristopher StoneCH43,352 @ £1.38£59,999.00
12/12/24BUYMichael MaddisonCEO18,187 @ £1.36£24,807.00
19/11/24BUYMichael MaddisonCEO94 @ £1.59£149.00
19/11/24BUYGuy EllisFD47 @ £1.59£75.00
30/10/24TINMichael MaddisonCEO146,182 @ £0.00£0.00
30/10/24TOUTMichael MaddisonCEO146,182 @ £0.00£0.00
18/10/24BUYMichael MaddisonCEO90 @ £1.68£151.00
18/10/24BUYGuy EllisFD45 @ £1.68£76.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News