1. Share Prices

  2. Ncc Group PLC (NCC)

136.60p-3.20 (-2.29%)11 Dec 2025, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price135.80pHigh Price137.60p
Ask Price137.00pLow Price129.00p
Open Price137.60pSpread0.88%
Prev Close139.80pVolume531,483
Advanced Ncc Group PLC Charts >

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 10, 2025143.60144.00138.14139.801,249,163
Dec 9, 2025143.40145.20142.60143.20571,408
Dec 8, 2025144.00145.40143.80144.00480,570
Dec 5, 2025148.40149.20144.20144.60558,100
Dec 4, 2025150.20150.20144.20146.60848,891
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCIndexFTSE 250
ISINGB00B01QGK86EpicNCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Trading StatusRegular Trading
Shares in Issue306.44 mPrev Close139.80p
PE Ratio12.70648Market Cap£416.15 m
Div Yield2.09Div per Share£0.02
EPS£0.05Div Cover3.4000
PEGn/aEPS Growth (%)0.00
ROCE0.060717DPS Growth (%)0
Current Ratio1.349219Quick Ratio1.319638

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/11/25BUYMichael MaddisonCEO114 @ £1.45£165.00
18/11/25BUYGuy EllisFD57 @ £1.45£83.00
22/10/25BUYMichael MaddisonCEO113 @ £1.45£164.00
22/10/25BUYGuy EllisFD56 @ £1.45£81.00
19/09/25BUYMichael MaddisonCEO115 @ £1.43£164.00
19/09/25BUYGuy EllisFD58 @ £1.43£83.00
19/08/25BUYMichael MaddisonCEO116 @ £1.42£164.00
19/08/25BUYGuy EllisFD58 @ £1.42£82.00
05/08/25DRIPMichael MaddisonCEO1,664 @ £1.49£2,479.00
05/08/25DRIPMichael MaddisonCEO34 @ £1.51£51.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.002.89
Drax Group PLC780.002.50
Harworth Group PLC164.502.49
Convatec Group PLC231.402.39
Osb Group PLC584.502.45

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC263.40-14.65
Ocado Group PLC222.00-5.53
Ncc Group PLC133.80-4.29
Partners Group Private Equity Limited10.10-2.88
Investec PLC519.50-2.26
Zigup PLC385.00-2.53