1. Share Prices

  2. Ncc Group PLC (NCC)

142.00p-1.00 (-0.70%)04 Jul 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price143.20pHigh Price143.60p
Ask Price143.60pLow Price138.00p
Open Price138.00pSpread0.28%
Prev Close143.00pVolume2,845,341
Advanced Ncc Group PLC Charts >

Ncc Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025138.00143.60138.00142.002,845,341
Jul 3, 2025142.00143.40138.20143.001,557,526
Jul 2, 2025142.20148.00139.80140.601,125,786
Jul 1, 2025145.00146.60143.00144.801,285,082
Jun 30, 2025140.00145.40140.00145.001,057,374
More Ncc Group PLC Historic Prices >

Ncc Group PLC Information

NameNcc Group PLCIndexFTSE 250
ISINGB00B01QGK86EpicNCC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Trading StatusClosed
Shares in Issue306.39 mPrev Close143.00p
PE Ratio12.70648Market Cap£435.08 m
Div Yield4.33Div per Share£0.02
EPS£0.05Div Cover3.4000
PEGn/aEPS Growth (%)0.00
ROCE0.060717DPS Growth (%)0
Current Ratio1.349219Quick Ratio1.319638

Ncc Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25BUYMichael MaddisonCEO100 @ £1.66£166.00
19/06/25BUYGuy EllisFD49 @ £1.66£81.00
20/05/25BUYMichael MaddisonCEO105 @ £1.56£164.00
20/05/25BUYGuy EllisFD52 @ £1.56£81.00
22/04/25BUYMichael MaddisonCEO112 @ £1.34£150.00
22/04/25BUYGuy EllisFD55 @ £1.34£74.00
08/04/25DRIPMichael MaddisonCEO1,880 @ £1.30£2,451.00
08/04/25DRIPMichael MaddisonCEO32 @ £1.42£45.00
08/04/25DRIPGuy EllisFD13 @ £1.42£18.00
19/03/25BUYMichael MaddisonCEO115 @ £1.30£150.00
More Ncc Group PLC Director Deals >

Ncc Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.