512.00p-14.00 (-2.66%)04 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price510.00pHigh Price520.00p
Ask Price516.00pLow Price510.00p
Open Price520.00pSpread1.16%
Prev Close526.00pVolume44,729

Accesso Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025520.00520.00510.00512.0044,729
Jul 3, 2025530.00532.00512.00526.0037,898
Jul 2, 2025538.00539.68522.00528.0018,512
Jul 1, 2025520.00550.00512.12540.0046,199
Jun 30, 2025504.00528.00504.00524.00237,978
More Accesso Technology Group PLC Historic Prices >

Accesso Technology Group PLC Information

NameAccesso Technology Group PLCIndexFTSE AIM 100
ISINGB0001771426EpicACSO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue39.59 mPrev Close526.00p
PE Ratio32.903684Market Cap£202.72 m
Div Yield0Div per Share$NaN
EPS$0.21Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.041598DPS Growth (%)0
Current Ratio1.966752Quick Ratio1.838557

Accesso Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/05/24EXRFern MacDonaldRES69,552 @ £0.00£0.00
02/05/24SEXRFern MacDonaldRES8,520 @ £6.62£56,402.00
02/05/24EXRFern MacDonaldRES22,216 @ £0.00£0.00
01/03/24SELLSteven BrownRES55,977 @ £5.35£299,477.00
26/02/24SELLSteven BrownRES6,000 @ £5.35£32,100.00
26/02/24SELLSteven BrownRES150,000 @ £5.35£802,500.00
09/02/24EXRFern MacDonaldRES154,422 @ £0.01£1,544.00
09/02/24SEXRFern MacDonaldRES59,612 @ £5.40£321,905.00
22/09/23BUYWilliam RussellCH6,500 @ £6.34£41,210.00
22/09/23BUYSteven BrownRES12,500 @ £6.38£79,688.00
More Accesso Technology Group PLC Director Deals >

Accesso Technology Group PLC News