| Bid Price | 548.00p | High Price | 554.64p |
|---|
| Ask Price | 552.00p | Low Price | 542.62p |
|---|
| Open Price | 548.00p | Spread | 0.72% |
|---|
| Prev Close | 542.00p | Volume | 30,790 |
|---|
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 548.00 | 554.64 | 542.62 | 552.00 | 30,790 |
| Nov 21, 2024 | 552.00 | 552.00 | 537.32 | 542.00 | 106,486 |
| Nov 20, 2024 | 576.00 | 580.00 | 546.00 | 550.00 | 64,197 |
| Nov 19, 2024 | 590.00 | 608.00 | 572.00 | 572.00 | 31,969 |
| Nov 18, 2024 | 592.00 | 606.00 | 579.94 | 606.00 | 136,478 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001771426 | Epic | ACSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 39.87 m | Prev Close | 542.00p |
|---|
| PE Ratio | 33.572745 | Market Cap | £220.09 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004062 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.141534 | Quick Ratio | 2.058696 |
|---|
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/24 | EXR | Fern MacDonald | RES | 69,552 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Fern MacDonald | RES | 8,520 @ £6.62 | £56,402.00 |
| 02/05/24 | EXR | Fern MacDonald | RES | 22,216 @ £0.00 | £0.00 |
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
| 26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
| 09/02/24 | EXR | Fern MacDonald | RES | 154,422 @ £0.01 | £1,544.00 |
| 09/02/24 | SEXR | Fern MacDonald | RES | 59,612 @ £5.40 | £321,905.00 |
| 22/09/23 | BUY | William Russell | CH | 6,500 @ £6.34 | £41,210.00 |
| 22/09/23 | BUY | Steven Brown | RES | 12,500 @ £6.38 | £79,688.00 |
Accesso Technology Group PLC News
