| Bid Price | 470.00p | High Price | 477.00p |
|---|
| Ask Price | 476.00p | Low Price | 458.00p |
|---|
| Open Price | 458.00p | Spread | 1.26% |
|---|
| Prev Close | 470.00p | Volume | 69,000 |
|---|
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 477.00 | 481.00 | 470.00 | 470.00 | 36,091 |
| Apr 28, 2025 | 476.00 | 484.00 | 475.00 | 476.00 | 430,143 |
| Apr 25, 2025 | 455.00 | 484.06 | 455.00 | 474.00 | 28,756 |
| Apr 24, 2025 | 439.00 | 454.00 | 437.00 | 454.00 | 367,012 |
| Apr 23, 2025 | 434.00 | 439.00 | 425.00 | 439.00 | 290,588 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001771426 | Epic | ACSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 40.24 m | Prev Close | 470.00p |
|---|
| PE Ratio | 28.937944 | Market Cap | £191.96 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.21 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.041598 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.966752 | Quick Ratio | 1.838557 |
|---|
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/24 | EXR | Fern MacDonald | RES | 69,552 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Fern MacDonald | RES | 8,520 @ £6.62 | £56,402.00 |
| 02/05/24 | EXR | Fern MacDonald | RES | 22,216 @ £0.00 | £0.00 |
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
| 26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
| 09/02/24 | EXR | Fern MacDonald | RES | 154,422 @ £0.01 | £1,544.00 |
| 09/02/24 | SEXR | Fern MacDonald | RES | 59,612 @ £5.40 | £321,905.00 |
| 22/09/23 | BUY | William Russell | CH | 6,500 @ £6.34 | £41,210.00 |
| 22/09/23 | BUY | Steven Brown | RES | 12,500 @ £6.38 | £79,688.00 |
Accesso Technology Group PLC News
