| Bid Price | 337.00p | High Price | 347.00p |
|---|
| Ask Price | 340.00p | Low Price | 337.00p |
|---|
| Open Price | 344.00p | Spread | 0.88% |
|---|
| Prev Close | 342.00p | Volume | 141,033 |
|---|
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 344.00 | 347.00 | 337.00 | 339.00 | 141,033 |
| Dec 11, 2025 | 340.00 | 346.00 | 340.00 | 342.00 | 152,043 |
| Dec 10, 2025 | 346.00 | 348.00 | 341.00 | 341.00 | 117,103 |
| Dec 9, 2025 | 365.00 | 365.00 | 346.00 | 346.00 | 244,379 |
| Dec 8, 2025 | 361.00 | 365.00 | 350.00 | 354.00 | 104,413 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001771426 | Epic | ACSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 37.39 m | Prev Close | 342.00p |
|---|
| PE Ratio | 18.429598 | Market Cap | £126.84 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004687 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.880171 | Quick Ratio | 1.819867 |
|---|
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/11/25 | BUY | Brian Nelson | NED | 50,000 @ £3.48 | £174,000.00 |
| 10/11/25 | BUY | Brian Nelson | NED | 50,000 @ £3.51 | £175,500.00 |
| 10/11/25 | BUY | Brian Nelson | NED | 50,000 @ £3.51 | £175,500.00 |
| 09/05/24 | EXR | Fern MacDonald | RES | 69,552 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Fern MacDonald | RES | 8,520 @ £6.62 | £56,402.00 |
| 02/05/24 | EXR | Fern MacDonald | RES | 22,216 @ £0.00 | £0.00 |
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
| 26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
| 09/02/24 | EXR | Fern MacDonald | RES | 154,422 @ £0.01 | £1,544.00 |
Accesso Technology Group PLC News
