Bid Price | 510.00p | High Price | 520.00p |
---|
Ask Price | 516.00p | Low Price | 510.00p |
---|
Open Price | 520.00p | Spread | 1.16% |
---|
Prev Close | 526.00p | Volume | 44,729 |
---|
Accesso Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 520.00 | 520.00 | 510.00 | 512.00 | 44,729 |
Jul 3, 2025 | 530.00 | 532.00 | 512.00 | 526.00 | 37,898 |
Jul 2, 2025 | 538.00 | 539.68 | 522.00 | 528.00 | 18,512 |
Jul 1, 2025 | 520.00 | 550.00 | 512.12 | 540.00 | 46,199 |
Jun 30, 2025 | 504.00 | 528.00 | 504.00 | 524.00 | 237,978 |
More Accesso Technology Group PLC Historic Prices >Accesso Technology Group PLC Information
Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
---|
ISIN | GB0001771426 | Epic | ACSO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 39.59 m | Prev Close | 526.00p |
---|
PE Ratio | 32.903684 | Market Cap | £202.72 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.21 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.041598 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.966752 | Quick Ratio | 1.838557 |
---|
Accesso Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/05/24 | EXR | Fern MacDonald | RES | 69,552 @ £0.00 | £0.00 |
02/05/24 | SEXR | Fern MacDonald | RES | 8,520 @ £6.62 | £56,402.00 |
02/05/24 | EXR | Fern MacDonald | RES | 22,216 @ £0.00 | £0.00 |
01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
09/02/24 | EXR | Fern MacDonald | RES | 154,422 @ £0.01 | £1,544.00 |
09/02/24 | SEXR | Fern MacDonald | RES | 59,612 @ £5.40 | £321,905.00 |
22/09/23 | BUY | William Russell | CH | 6,500 @ £6.34 | £41,210.00 |
22/09/23 | BUY | Steven Brown | RES | 12,500 @ £6.38 | £79,688.00 |
More Accesso Technology Group PLC Director Deals >Accesso Technology Group PLC News