Shares Magazine
10.00p+0.00 (+0.00%)15 Dec 2025, 10:18
Share Price
Set up a new alert »| Bid Price | 8.00p | High Price | 12.00p |
|---|---|---|---|
| Ask Price | 12.00p | Low Price | 11.68p |
| Open Price | 10.00p | Spread | 33.33% |
| Prev Close | 10.00p | Volume | 4,516 |
Autins Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 15, 2025 | 10.00 | 12.00 | 11.68 | 10.00 | 4,516 |
| Dec 10, 2025 | 10.00 | 8.55 | 8.55 | 10.00 | 2,259 |
| Dec 9, 2025 | 10.00 | 11.68 | 8.55 | 10.00 | 288 |
Autins Group PLC Information
| Name | Autins Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BD37ZH08 | Epic | AUTG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Auto Parts | Sector | Consumer Cyclical |
| EMS | 10,000 | Trading Status | Closed |
| Shares in Issue | 54.60 m | Prev Close | 10.00p |
| PE Ratio | Market Cap | £5.46 m | |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.022629 | DPS Growth (%) | 0 |
| Current Ratio | 0.731806 | Quick Ratio | 0.465341 |
Autins Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/12/21 | PLAC | Neil MacDonald | RES | 75,000 @ £0.20 | £15,000.00 |
| 10/12/21 | PLAC | Adam Attwood | CH | 75,000 @ £0.20 | £15,000.00 |
| 10/12/21 | PLAC | Gareth Kaminski-Cook | RES | 65,000 @ £0.20 | £13,000.00 |
| 10/12/21 | PLAC | Kamran Munir | RES | 45,000 @ £0.20 | £9,000.00 |
| 02/08/19 | PLAC | Neil MacDonald | RES | 125,000 @ £0.20 | £25,000.00 |
| 02/08/19 | PLAC | Adam Attwood | CH | 75,000 @ £0.20 | £15,000.00 |
| 02/08/19 | PLAC | James Larner | RES | 25,000 @ £0.20 | £5,000.00 |
| 02/08/19 | PLAC | Gareth Kaminski-Cook | RES | 150,000 @ £0.20 | £30,000.00 |
| 12/03/19 | BUY | Adam Attwood | CH | 69,572 @ £0.27 | £18,784.00 |
| 12/03/19 | BUY | Gareth Kaminski-Cook | RES | 30,228 @ £0.33 | £9,975.00 |
Autins Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,232.00 | 5.66 |
| Wizz Air Holdings PLC | 1,285.00 | 4.56 |
| B&M European Value Retail S.A. | 169.10 | 3.30 |
| W.A.G Payment Solutions PLC | 99.60 | 2.47 |
| Croda International PLC | 2,795.00 | 2.27 |
| Jd Sports Fashion PLC | 82.78 | 2.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,600.00 | -9.26 |
| Ceres Power Holdings PLC | 250.60 | -5.86 |
| Babcock International Group PLC | 1,213.11 | -3.64 |
| Bae Systems PLC | 1,652.50 | -2.42 |
| Allianz Technology Trust PLC | 513.00 | -2.47 |
| Chemring Group PLC | 473.00 | -1.87 |