Bid Price | 2560.00p | High Price | 2620.00p |
---|
Ask Price | 2590.00p | Low Price | 2550.00p |
---|
Open Price | 2600.00p | Spread | 1.16% |
---|
Prev Close | 2600.00p | Volume | 291,625 |
---|
Alpha Group International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2025 | 2600.00 | 2620.00 | 2550.00 | 2560.00 | 291,625 |
Mar 27, 2025 | 2650.00 | 2650.00 | 2560.00 | 2600.00 | 60,246 |
Mar 26, 2025 | 2550.00 | 2650.00 | 2550.00 | 2590.00 | 105,022 |
Mar 25, 2025 | 2460.00 | 2560.00 | 2460.00 | 2560.00 | 71,908 |
Mar 24, 2025 | 2500.00 | 2500.00 | 2460.00 | 2500.00 | 202,791 |
More Alpha Group International PLC Historic Prices >Alpha Group International PLC Information
Name | Alpha Group International PLC | Index | FTSE 250 |
---|
ISIN | GB00BF1TM596 | Epic | ALPH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 150 | Trading Status | Closed |
---|
Shares in Issue | 42.48 m | Prev Close | 2600.00p |
---|
PE Ratio | 12.092584 | Market Cap | £1.09 bn |
---|
Div Yield | 0.64 | Div per Share | £0.12 |
---|
EPS | £1.03 | Div Cover | 8.4146 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.17151 | DPS Growth (%) | 0.2895 |
---|
Current Ratio | 2.981966 | Quick Ratio | 1.948496 |
---|
Alpha Group International PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/25 | TIN | Timothy Butters | ED | 16,047 @ £0.00 | £0.00 |
25/03/25 | TIN | Timothy Powell | FD | 8,963 @ £0.00 | £0.00 |
12/02/25 | EXR | Clive Kahn | CH | 210,202 @ £0.00 | £0.00 |
12/02/25 | EXR | Vijay Thakrar | NED | 21,020 @ £0.00 | £0.00 |
12/02/25 | SELL | Vijay Thakrar | NED | 11,504 @ £25.21 | £290,016.00 |
12/02/25 | EXR | Jayne-Anne Gadhia | CH | 21,020 @ £0.00 | £0.00 |
12/02/25 | SELL | Jayne-Anne Gadhia | CH | 11,504 @ £25.21 | £290,016.00 |
11/10/24 | BUY | Clive Kahn | CH | 25,000 @ £20.85 | £521,250.00 |
02/10/24 | BUY | Clive Kahn | CH | 25,000 @ £22.07 | £551,750.00 |
12/09/24 | BUY | Clive Kahn | CH | 25,000 @ £21.17 | £529,250.00 |
More Alpha Group International PLC Director Deals >Alpha Group International PLC News