Bid Price | 4155.00p | High Price | 4170.00p |
---|
Ask Price | 4160.00p | Low Price | 4150.00p |
---|
Open Price | 4160.00p | Spread | 0.12% |
---|
Prev Close | 4165.00p | Volume | 2,756,630 |
---|
Alpha Group International PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 23, 2025 | 3335.00 | 4175.00 | 3297.86 | 4165.00 | 8,618,680 |
Jul 22, 2025 | 3310.00 | 3335.00 | 3255.00 | 3315.00 | 189,298 |
Jul 21, 2025 | 3327.50 | 3345.00 | 3280.00 | 3305.00 | 267,964 |
Jul 18, 2025 | 3330.00 | 3350.00 | 3305.00 | 3320.00 | 82,072 |
More Alpha Group International PLC Historic Prices >Alpha Group International PLC Information
Name | Alpha Group International PLC | Index | FTSE 250 |
---|
ISIN | GB00BF1TM596 | Epic | ALPH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 150 | Trading Status | Closed |
---|
Shares in Issue | 42.30 m | Prev Close | 4165.00p |
---|
PE Ratio | 19.674067 | Market Cap | £1.76 bn |
---|
Div Yield | 0.44 | Div per Share | £0.04 |
---|
EPS | £1.08 | Div Cover | 25.7619 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.166108 | DPS Growth (%) | 0.1224 |
---|
Current Ratio | 2.679505 | Quick Ratio | 1.718249 |
---|
Alpha Group International PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/25 | TIN | Timothy Butters | ED | 16,047 @ £0.00 | £0.00 |
25/03/25 | TIN | Timothy Powell | FD | 8,963 @ £0.00 | £0.00 |
12/02/25 | EXR | Clive Kahn | CH | 210,202 @ £0.00 | £0.00 |
12/02/25 | EXR | Vijay Thakrar | NED | 21,020 @ £0.00 | £0.00 |
12/02/25 | SELL | Vijay Thakrar | NED | 11,504 @ £25.21 | £290,016.00 |
12/02/25 | EXR | Jayne-Anne Gadhia | CH | 21,020 @ £0.00 | £0.00 |
12/02/25 | SELL | Jayne-Anne Gadhia | CH | 11,504 @ £25.21 | £290,016.00 |
11/10/24 | BUY | Clive Kahn | CH | 25,000 @ £20.85 | £521,250.00 |
02/10/24 | BUY | Clive Kahn | CH | 25,000 @ £22.07 | £551,750.00 |
12/09/24 | BUY | Clive Kahn | CH | 25,000 @ £21.17 | £529,250.00 |
More Alpha Group International PLC Director Deals >Alpha Group International PLC News