4,165.00p+0.00 (+0.00%)24 Jul 2025, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4155.00pHigh Price4170.00p
Ask Price4160.00pLow Price4150.00p
Open Price4160.00pSpread0.12%
Prev Close4165.00pVolume2,756,630

Alpha Group International PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20253335.004175.003297.864165.008,618,680
Jul 22, 20253310.003335.003255.003315.00189,298
Jul 21, 20253327.503345.003280.003305.00267,964
Jul 18, 20253330.003350.003305.003320.0082,072
More Alpha Group International PLC Historic Prices >

Alpha Group International PLC Information

NameAlpha Group International PLCIndexFTSE 250
ISINGB00BF1TM596EpicALPH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS150Trading StatusClosed
Shares in Issue42.30 mPrev Close4165.00p
PE Ratio19.674067Market Cap£1.76 bn
Div Yield0.44Div per Share£0.04
EPS£1.08Div Cover25.7619
PEGn/aEPS Growth (%)0.00
ROCE0.166108DPS Growth (%)0.1224
Current Ratio2.679505Quick Ratio1.718249

Alpha Group International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/25TINTimothy ButtersED16,047 @ £0.00£0.00
25/03/25TINTimothy PowellFD8,963 @ £0.00£0.00
12/02/25EXRClive KahnCH210,202 @ £0.00£0.00
12/02/25EXRVijay ThakrarNED21,020 @ £0.00£0.00
12/02/25SELLVijay ThakrarNED11,504 @ £25.21£290,016.00
12/02/25EXRJayne-Anne GadhiaCH21,020 @ £0.00£0.00
12/02/25SELLJayne-Anne GadhiaCH11,504 @ £25.21£290,016.00
11/10/24BUYClive KahnCH25,000 @ £20.85£521,250.00
02/10/24BUYClive KahnCH25,000 @ £22.07£551,750.00
12/09/24BUYClive KahnCH25,000 @ £21.17£529,250.00
More Alpha Group International PLC Director Deals >

Alpha Group International PLC News