| Bid Price | 420.00p | High Price | 438.80p |
|---|
| Ask Price | 440.00p | Low Price | 426.26p |
|---|
| Open Price | 430.00p | Spread | 4.55% |
|---|
| Prev Close | 430.00p | Volume | 10,287 |
|---|
Anpario PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 7, 2025 | 425.00 | 436.80 | 421.25 | 430.00 | 43,196 |
| Jul 4, 2025 | 420.00 | 428.89 | 413.10 | 425.00 | 16,675 |
| Jul 3, 2025 | 420.00 | 421.47 | 412.26 | 420.00 | 11,480 |
| Jul 2, 2025 | 420.00 | 429.00 | 410.00 | 420.00 | 12,224 |
| Jul 1, 2025 | 420.00 | 430.00 | 411.13 | 420.00 | 8,176 |
Anpario PLC Information
| Name | Anpario PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B3NWT178 | Epic | ANP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.80 m | Prev Close | 430.00p |
|---|
| PE Ratio | 17.608518 | Market Cap | £73.23 m |
|---|
| Div Yield | 2.5 | Div per Share | £0.11 |
|---|
| EPS | £0.14 | Div Cover | 1.3219 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063555 | DPS Growth (%) | 0.0190 |
|---|
| Current Ratio | 3.3119 | Quick Ratio | 2.156922 |
|---|
Anpario PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | SEXR | Marc Wilson | FD | 7,621 @ £3.92 | £29,836.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 3,778 @ £3.98 | £15,036.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 5,010 @ £3.99 | £19,990.00 |
| 04/04/25 | EXR | Marc Wilson | FD | 13,964 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Karen Prior | ED | 42,400 @ £2.90 | £122,960.00 |
| 16/12/24 | BUY | Karen Prior | ED | 14,000 @ £3.80 | £53,214.00 |
| 16/12/24 | SELL | Karen Prior | ED | 14,000 @ £3.80 | £53,200.00 |
| 16/12/24 | TIN | Karen Prior | ED | 14,000 @ £0.00 | £0.00 |
| 16/12/24 | BUY | Karen Prior | ED | 16,000 @ £3.80 | £60,816.00 |
| 16/12/24 | SELL | Karen Prior | ED | 16,000 @ £3.80 | £60,800.00 |
Anpario PLC News
