| Bid Price | 510.00p | High Price | 518.50p |
|---|
| Ask Price | 520.00p | Low Price | 512.27p |
|---|
| Open Price | 515.00p | Spread | 1.92% |
|---|
| Prev Close | 515.00p | Volume | 12,731 |
|---|
Anpario PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 515.00 | 518.49 | 512.27 | 515.00 | 2,106 |
| Dec 4, 2025 | 522.00 | 522.45 | 513.66 | 515.00 | 23,605 |
| Dec 3, 2025 | 535.00 | 533.40 | 521.00 | 522.00 | 43,415 |
| Dec 2, 2025 | 480.00 | 536.50 | 481.00 | 525.00 | 89,636 |
| Dec 1, 2025 | 480.00 | 488.00 | 479.60 | 480.00 | 14,083 |
Anpario PLC Information
| Name | Anpario PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B3NWT178 | Epic | ANP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 16.95 m | Prev Close | 515.00p |
|---|
| PE Ratio | 17.328398 | Market Cap | £87.10 m |
|---|
| Div Yield | 2.25 | Div per Share | £0.00 |
|---|
| EPS | £0.16 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.070947 | DPS Growth (%) | 0.0190 |
|---|
| Current Ratio | 4.322364 | Quick Ratio | 2.655198 |
|---|
Anpario PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/04/25 | SEXR | Marc Wilson | FD | 7,621 @ £3.92 | £29,836.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 3,778 @ £3.98 | £15,036.00 |
| 04/04/25 | BUY | Marc Wilson | FD | 5,010 @ £3.99 | £19,990.00 |
| 04/04/25 | EXR | Marc Wilson | FD | 13,964 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Karen Prior | ED | 42,400 @ £2.90 | £122,960.00 |
| 16/12/24 | BUY | Karen Prior | ED | 14,000 @ £3.80 | £53,214.00 |
| 16/12/24 | SELL | Karen Prior | ED | 14,000 @ £3.80 | £53,200.00 |
| 16/12/24 | TIN | Karen Prior | ED | 14,000 @ £0.00 | £0.00 |
| 16/12/24 | BUY | Karen Prior | ED | 16,000 @ £3.80 | £60,816.00 |
| 16/12/24 | SELL | Karen Prior | ED | 16,000 @ £3.80 | £60,800.00 |
Anpario PLC News
