Bid Price | 300.00p | High Price | 314.85p |
---|
Ask Price | 315.00p | Low Price | 296.00p |
---|
Open Price | 302.50p | Spread | 4.76% |
---|
Prev Close | 302.50p | Volume | 23,460 |
---|
Anpario PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 3, 2024 | 307.50 | 309.85 | 295.82 | 302.50 | 42,844 |
Jul 2, 2024 | 305.00 | 315.00 | 302.50 | 307.50 | 27,854 |
Jul 1, 2024 | 302.50 | 309.25 | 296.00 | 305.00 | 22,106 |
Jun 28, 2024 | 302.50 | 310.00 | 302.16 | 302.50 | 23,035 |
Jun 27, 2024 | 302.50 | 309.85 | 301.40 | 302.50 | 13,966 |
More Anpario PLC Historic Prices >Anpario PLC Information
Name | Anpario PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B3NWT178 | Epic | ANP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Regular Trading |
---|
Shares in Issue | 16.91 m | Prev Close | 302.50p |
---|
PE Ratio | 22.490706 | Market Cap | £52.46 m |
---|
Div Yield | 3.49 | Div per Share | £0.11 |
---|
EPS | £0.08 | Div Cover | 0.7175 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.032526 | DPS Growth (%) | 0.0394 |
---|
Current Ratio | 5.130036 | Quick Ratio | 3.483053 |
---|
Anpario PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/03/24 | BUY | Marc Wilson | FD | 6,511 @ £2.33 | £15,187.00 |
21/03/24 | BUY | Timothy Pollock | NED | 4,000 @ £2.35 | £9,413.00 |
11/04/23 | BUY | Richard Edwards | RES | 25,000 @ £2.03 | £50,750.00 |
28/03/23 | BUY | Richard Edwards | RES | 5,000 @ £2.18 | £10,878.00 |
28/03/23 | BUY | Richard Edwards | RES | 5,000 @ £2.18 | £10,897.00 |
More Anpario PLC Director Deals >Anpario PLC News