Shares Magazine
147.00p+2.00 (+1.38%)22 Jul 2024, 16:10
Share Price
Set up a new alert »| Bid Price | 144.00p | High Price | 151.80p |
|---|---|---|---|
| Ask Price | 150.00p | Low Price | 138.20p |
| Open Price | 149.00p | Spread | 4.00% |
| Prev Close | 145.00p | Volume | 571,098 |
Advancedadvt Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 141.00 | 147.00 | 138.74 | 145.00 | 157,627 |
| Jul 18, 2024 | 142.50 | 142.74 | 137.00 | 141.00 | 153,228 |
| Jul 17, 2024 | 144.00 | 142.80 | 140.00 | 142.50 | 44,694 |
| Jul 16, 2024 | 147.00 | 145.00 | 140.00 | 144.00 | 126,642 |
| Jul 15, 2024 | 147.50 | 148.45 | 144.00 | 147.00 | 190,321 |
Advancedadvt Limited Information
| Name | Advancedadvt Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | VGG0103J1075 | Epic | ADVT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 133.20 m | Prev Close | 145.00p |
| PE Ratio | 172.250767 | Market Cap | £195.80 m |
| Div Yield | 0 | Div per Share | €NaN |
| EPS | €0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.005871 | DPS Growth (%) | 0 |
| Current Ratio | 138.902443 | Quick Ratio | 138.244282 |
Advancedadvt Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Advancedadvt Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |