1,864.00p-55.50 (-2.89%)09 Jul 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1858.50pHigh Price1912.00p
Ask Price1860.50pLow Price1850.00p
Open Price1910.00pSpread0.11%
Prev Close1919.50pVolume1,488,776

Antofagasta PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 20251921.501936.001912.501919.50857,682
Jul 7, 20251887.501915.501883.001909.50629,972
Jul 4, 20251904.001912.501891.001897.00827,129
Jul 3, 20251915.001934.501908.501934.001,712,883
Jul 2, 20251857.001916.001842.501916.00866,007
More Antofagasta PLC Historic Prices >

Antofagasta PLC Information

NameAntofagasta PLCIndexFTSE 100
ISINGB0000456144EpicANTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryCopperSectorBasic Materials
EMS1,500Trading StatusPost Trading
Shares in Issue985.86 mPrev Close1919.50p
PE Ratio31.090184Market Cap£18.38 bn
Div Yield1.23Div per Share$0.08
EPS$0.58Div Cover7.2584
PEGn/aEPS Growth (%)0.00
ROCE0.045916DPS Growth (%)-0.4820
Current Ratio2.218807Quick Ratio1.879229

Antofagasta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/01/24SELLRamon JaraNED5,260 @ £17.02£89,544.00
03/04/19TINAndronico CraigNED2,371 @ £0.00£0.00
03/04/19TINAndronico CraigNED19,014 @ £0.00£0.00
03/04/19TINAndronico CraigNED2,214 @ £0.00£0.00
27/03/19TINAndronico CraigNED2,716 @ £0.00£0.00
27/03/18TINJean-Paul LuksicRES4,300 @ £0.00£0.00
03/04/17EXRJean-Paul LuksicRES5,139 @ £8.41£43,219.00
03/04/17EXRJean-Paul LuksicRES2,515 @ £8.34£20,975.00
12/03/13BUYRamon JaraNED4,000 @ £13.79£55,160.00
27/04/10BUYRamon JaraNED1,260 @ £10.72£13,507.00
More Antofagasta PLC Director Deals >

Antofagasta PLC News