| Bid Price | 2014.00p | High Price | 2021.00p |
|---|
| Ask Price | 2015.00p | Low Price | 1982.28p |
|---|
| Open Price | 2013.00p | Spread | 0.05% |
|---|
| Prev Close | 2015.00p | Volume | 778,802 |
|---|
Antofagasta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 25, 2025 | 2013.00 | 2021.00 | 1982.28 | 2013.00 | 778,802 |
| Jul 24, 2025 | 2035.00 | 2053.00 | 1998.50 | 2015.00 | 1,988,566 |
| Jul 23, 2025 | 2004.00 | 2023.00 | 1970.50 | 2016.00 | 779,722 |
| Jul 22, 2025 | 1978.00 | 2014.00 | 1954.44 | 1992.50 | 1,026,148 |
| Jul 21, 2025 | 1930.72 | 1957.00 | 1894.50 | 1956.50 | 1,458,313 |
Antofagasta PLC Information
| Name | Antofagasta PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000456144 | Epic | ANTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 985.86 m | Prev Close | 2015.00p |
|---|
| PE Ratio | 32.333647 | Market Cap | £19.85 bn |
|---|
| Div Yield | 1.18 | Div per Share | $0.08 |
|---|
| EPS | $0.58 | Div Cover | 7.2584 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.045916 | DPS Growth (%) | -0.4820 |
|---|
| Current Ratio | 2.218807 | Quick Ratio | 1.879229 |
|---|
Antofagasta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/01/24 | SELL | Ramon Jara | NED | 5,260 @ £17.02 | £89,544.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,371 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 19,014 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,214 @ £0.00 | £0.00 |
| 27/03/19 | TIN | Andronico Craig | NED | 2,716 @ £0.00 | £0.00 |
| 27/03/18 | TIN | Jean-Paul Luksic | RES | 4,300 @ £0.00 | £0.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 5,139 @ £8.41 | £43,219.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 2,515 @ £8.34 | £20,975.00 |
| 12/03/13 | BUY | Ramon Jara | NED | 4,000 @ £13.79 | £55,160.00 |
| 27/04/10 | BUY | Ramon Jara | NED | 1,260 @ £10.72 | £13,507.00 |
Antofagasta PLC News
