2,013.00p-2.00 (-0.10%)25 Jul 2025, 19:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2014.00pHigh Price2021.00p
Ask Price2015.00pLow Price1982.28p
Open Price2013.00pSpread0.05%
Prev Close2015.00pVolume778,802

Antofagasta PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 25, 20252013.002021.001982.282013.00778,802
Jul 24, 20252035.002053.001998.502015.001,988,566
Jul 23, 20252004.002023.001970.502016.00779,722
Jul 22, 20251978.002014.001954.441992.501,026,148
Jul 21, 20251930.721957.001894.501956.501,458,313
More Antofagasta PLC Historic Prices >

Antofagasta PLC Information

NameAntofagasta PLCIndexFTSE 100
ISINGB0000456144EpicANTO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryCopperSectorBasic Materials
EMS1,500Trading StatusClosed
Shares in Issue985.86 mPrev Close2015.00p
PE Ratio32.333647Market Cap£19.85 bn
Div Yield1.18Div per Share$0.08
EPS$0.58Div Cover7.2584
PEGn/aEPS Growth (%)0.00
ROCE0.045916DPS Growth (%)-0.4820
Current Ratio2.218807Quick Ratio1.879229

Antofagasta PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/01/24SELLRamon JaraNED5,260 @ £17.02£89,544.00
03/04/19TINAndronico CraigNED2,371 @ £0.00£0.00
03/04/19TINAndronico CraigNED19,014 @ £0.00£0.00
03/04/19TINAndronico CraigNED2,214 @ £0.00£0.00
27/03/19TINAndronico CraigNED2,716 @ £0.00£0.00
27/03/18TINJean-Paul LuksicRES4,300 @ £0.00£0.00
03/04/17EXRJean-Paul LuksicRES5,139 @ £8.41£43,219.00
03/04/17EXRJean-Paul LuksicRES2,515 @ £8.34£20,975.00
12/03/13BUYRamon JaraNED4,000 @ £13.79£55,160.00
27/04/10BUYRamon JaraNED1,260 @ £10.72£13,507.00
More Antofagasta PLC Director Deals >

Antofagasta PLC News