| Bid Price | 3103.00p | High Price | 3116.00p |
|---|
| Ask Price | 3104.00p | Low Price | 3081.00p |
|---|
| Open Price | 3083.00p | Spread | 0.03% |
|---|
| Prev Close | 3088.00p | Volume | 67,418 |
|---|
Antofagasta PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 17, 2025 | 3083.00 | 3146.00 | 3055.00 | 3088.00 | 1,103,129 |
| Dec 16, 2025 | 2994.00 | 3084.00 | 2985.00 | 3050.00 | 881,873 |
| Dec 15, 2025 | 2949.00 | 3050.00 | 2949.00 | 3040.00 | 748,648 |
| Dec 12, 2025 | 2990.00 | 3032.00 | 2932.00 | 2932.00 | 2,896,837 |
| Dec 11, 2025 | 2937.00 | 2987.00 | 2892.00 | 2963.00 | 1,005,771 |
Antofagasta PLC Information
| Name | Antofagasta PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000456144 | Epic | ANTO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 985.86 m | Prev Close | 3088.00p |
|---|
| PE Ratio | 37.445952 | Market Cap | £30.58 bn |
|---|
| Div Yield | 0.97 | Div per Share | $0.24 |
|---|
| EPS | $0.53 | Div Cover | 2.2376 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.03992 | DPS Growth (%) | -0.4820 |
|---|
| Current Ratio | 3.617396 | Quick Ratio | 3.101884 |
|---|
Antofagasta PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/01/24 | SELL | Ramon Jara | NED | 5,260 @ £17.02 | £89,544.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,371 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 19,014 @ £0.00 | £0.00 |
| 03/04/19 | TIN | Andronico Craig | NED | 2,214 @ £0.00 | £0.00 |
| 27/03/19 | TIN | Andronico Craig | NED | 2,716 @ £0.00 | £0.00 |
| 27/03/18 | TIN | Jean-Paul Luksic | RES | 4,300 @ £0.00 | £0.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 5,139 @ £8.41 | £43,219.00 |
| 03/04/17 | EXR | Jean-Paul Luksic | RES | 2,515 @ £8.34 | £20,975.00 |
| 12/03/13 | BUY | Ramon Jara | NED | 4,000 @ £13.79 | £55,160.00 |
| 27/04/10 | BUY | Ramon Jara | NED | 1,260 @ £10.72 | £13,507.00 |
Antofagasta PLC News
