2.80p+0.00 (+0.00%)22 Jul 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.70pHigh Price2.90p
Ask Price2.90pLow Price2.70p
Open Price2.80pSpread6.90%
Prev Close2.80pVolume1,800,076

Andrada Mining Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20252.802.902.702.801,800,076
Jul 21, 20252.792.902.702.80708,237
Jul 18, 20252.802.902.702.80194,188
Jul 17, 20252.802.962.702.801,335,586
Jul 16, 20252.802.892.732.802,225,584
More Andrada Mining Limited Historic Prices >

Andrada Mining Limited Information

NameAndrada Mining LimitedIndex
ISINGG00BD95V148EpicATM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS200,000Trading StatusClosed
Shares in Issue1.84 bnPrev Close2.80p
PE RatioMarket Cap£51.47 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.047735DPS Growth (%)0
Current Ratio1.926642Quick Ratio0.895262

Andrada Mining Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/23LOFMichael RawlinsonNED64,396 @ £0.05£3,503.00
17/05/23LOFMichael RawlinsonNED160,852 @ £0.04£5,678.00
17/05/23LOFMichael RawlinsonNED219,516 @ £0.05£10,493.00
17/05/23LOFLaurence RobbNED165,189 @ £0.05£8,986.00
17/05/23LOFLaurence RobbNED137,873 @ £0.04£4,867.00
17/05/23LOFLaurence RobbNED188,156 @ £0.05£8,994.00
17/05/23LOFLaurence RobbNED155,807 @ £0.06£9,006.00
20/02/23BUYMichael RawlinsonNED563,239 @ £0.05£27,993.00
21/09/22PLACAnthony ViljoenCEO4,000,000 @ £0.05£200,000.00
21/09/22PLACMichael RawlinsonNED600,000 @ £0.05£30,000.00
More Andrada Mining Limited Director Deals >

Andrada Mining Limited News