Bid Price | 2.70p | High Price | 2.90p |
---|
Ask Price | 2.90p | Low Price | 2.70p |
---|
Open Price | 2.80p | Spread | 6.90% |
---|
Prev Close | 2.80p | Volume | 1,800,076 |
---|
Andrada Mining Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 1,800,076 |
Jul 21, 2025 | 2.79 | 2.90 | 2.70 | 2.80 | 708,237 |
Jul 18, 2025 | 2.80 | 2.90 | 2.70 | 2.80 | 194,188 |
Jul 17, 2025 | 2.80 | 2.96 | 2.70 | 2.80 | 1,335,586 |
Jul 16, 2025 | 2.80 | 2.89 | 2.73 | 2.80 | 2,225,584 |
More Andrada Mining Limited Historic Prices >Andrada Mining Limited Information
Name | Andrada Mining Limited | Index | |
---|
ISIN | GG00BD95V148 | Epic | ATM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 1.84 bn | Prev Close | 2.80p |
---|
PE Ratio | | Market Cap | £51.47 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.047735 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.926642 | Quick Ratio | 0.895262 |
---|
Andrada Mining Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/05/23 | LOF | Michael Rawlinson | NED | 64,396 @ £0.05 | £3,503.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 160,852 @ £0.04 | £5,678.00 |
17/05/23 | LOF | Michael Rawlinson | NED | 219,516 @ £0.05 | £10,493.00 |
17/05/23 | LOF | Laurence Robb | NED | 165,189 @ £0.05 | £8,986.00 |
17/05/23 | LOF | Laurence Robb | NED | 137,873 @ £0.04 | £4,867.00 |
17/05/23 | LOF | Laurence Robb | NED | 188,156 @ £0.05 | £8,994.00 |
17/05/23 | LOF | Laurence Robb | NED | 155,807 @ £0.06 | £9,006.00 |
20/02/23 | BUY | Michael Rawlinson | NED | 563,239 @ £0.05 | £27,993.00 |
21/09/22 | PLAC | Anthony Viljoen | CEO | 4,000,000 @ £0.05 | £200,000.00 |
21/09/22 | PLAC | Michael Rawlinson | NED | 600,000 @ £0.05 | £30,000.00 |
More Andrada Mining Limited Director Deals >Andrada Mining Limited News