| Bid Price | 3.70p | High Price | 4.00p |
|---|
| Ask Price | 3.90p | Low Price | 3.70p |
|---|
| Open Price | 3.75p | Spread | 5.13% |
|---|
| Prev Close | 3.75p | Volume | 21,049,602 |
|---|
Andrada Mining Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 3.75 | 4.00 | 3.70 | 3.80 | 21,049,602 |
| Dec 11, 2025 | 3.60 | 3.80 | 3.56 | 3.75 | 7,400,162 |
| Dec 10, 2025 | 3.40 | 3.70 | 3.30 | 3.60 | 6,739,834 |
| Dec 9, 2025 | 3.35 | 3.48 | 3.30 | 3.40 | 2,959,755 |
| Dec 8, 2025 | 3.35 | 3.40 | 3.30 | 3.35 | 2,239,922 |
Andrada Mining Limited Information
| Name | Andrada Mining Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00BD95V148 | Epic | ATM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.87 bn | Prev Close | 3.75p |
|---|
| PE Ratio | | Market Cap | £71.07 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.037476 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.086321 | Quick Ratio | 0.519345 |
|---|
Andrada Mining Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/05/23 | LOF | Michael Rawlinson | NED | 64,396 @ £0.05 | £3,503.00 |
| 17/05/23 | LOF | Michael Rawlinson | NED | 160,852 @ £0.04 | £5,678.00 |
| 17/05/23 | LOF | Michael Rawlinson | NED | 219,516 @ £0.05 | £10,493.00 |
| 17/05/23 | LOF | Laurence Robb | NED | 165,189 @ £0.05 | £8,986.00 |
| 17/05/23 | LOF | Laurence Robb | NED | 137,873 @ £0.04 | £4,867.00 |
| 17/05/23 | LOF | Laurence Robb | NED | 188,156 @ £0.05 | £8,994.00 |
| 17/05/23 | LOF | Laurence Robb | NED | 155,807 @ £0.06 | £9,006.00 |
| 20/02/23 | BUY | Michael Rawlinson | NED | 563,239 @ £0.05 | £27,993.00 |
| 21/09/22 | PLAC | Anthony Viljoen | CEO | 4,000,000 @ £0.05 | £200,000.00 |
| 21/09/22 | PLAC | Michael Rawlinson | NED | 600,000 @ £0.05 | £30,000.00 |
Andrada Mining Limited News
