Shares Magazine
497.40p+9.40 (+1.93%)15 Dec 2025, 14:33
Share Price
Set up a new alert »| Bid Price | 497.30p | High Price | 499.60p |
|---|---|---|---|
| Ask Price | 497.60p | Low Price | 488.70p |
| Open Price | 489.40p | Spread | 0.06% |
| Prev Close | 488.00p | Volume | 2,376,015 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2025 | 485.00 | 491.70 | 483.50 | 488.00 | 2,878,766 |
| Dec 11, 2025 | 476.30 | 486.60 | 474.20 | 485.10 | 2,083,400 |
| Dec 10, 2025 | 476.00 | 482.10 | 473.70 | 476.40 | 3,173,894 |
| Dec 9, 2025 | 485.50 | 487.20 | 475.67 | 478.30 | 2,242,545 |
| Dec 8, 2025 | 494.00 | 494.20 | 484.60 | 484.60 | 3,056,218 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 747.53 m | Prev Close | 488.00p |
| PE Ratio | 7.542504 | Market Cap | £3.72 bn |
| Div Yield | 2.48 | Div per Share | £0.00 |
| EPS | £1.05 | Div Cover | NaN |
| PEG | 1.9924 | EPS Growth (%) | 0.00 |
| ROCE | 0.128987 | DPS Growth (%) | 1.6889 |
| Current Ratio | 1.113921 | Quick Ratio | 0.97736 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/06/25 | BUY | Kenton Jarvis | FD | 26 @ £5.88 | £153.00 |
| 04/06/25 | BUY | Elyes Mrad | NED | 14,000 @ £5.88 | £82,250.00 |
| 13/05/25 | BUY | Kenton Jarvis | FD | 28 @ £5.27 | £148.00 |
| 11/04/25 | BUY | Kenton Jarvis | FD | 33 @ £4.64 | £153.00 |
| 02/04/25 | DRIP | Kenton Jarvis | FD | 958 @ £4.87 | £4,661.00 |
| 24/03/25 | BUY | Kenton Jarvis | FD | 47 @ £4.86 | £228.00 |
| 11/03/25 | BUY | Kenton Jarvis | FD | 29 @ £5.02 | £146.00 |
| 11/02/25 | BUY | Kenton Jarvis | FD | 29 @ £5.26 | £153.00 |
| 03/02/25 | BUY | Julie Chakraverty | NED | 20,083 @ £4.98 | £99,997.00 |
| 13/01/25 | BUY | Kenton Jarvis | FD | 29 @ £5.08 | £147.00 |
Easyjet PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 679.50 | 7.94 |
| B&M European Value Retail S.A. | 163.20 | 4.05 |
| Goodwin PLC | 21,394.75 | 3.86 |
| Ocado Group PLC | 232.80 | 3.24 |
| 4Imprint Group PLC | 3,845.86 | 2.69 |
| Foresight Solar Fund Limited | 64.50 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Biomedica PLC | 597.00 | -4.63 |
| Oxford Nanopore Technologies PLC | 123.20 | -1.28 |
| Ceres Power Holdings PLC | 267.20 | -1.91 |
| Morgan Advanced Materials PLC | 209.50 | -1.18 |
| Inchcape PLC | 751.50 | -1.05 |
| Alfa Financial Software Holdings PLC | 219.50 | -0.90 |