Shares Magazine
444.20p-5.10 (-1.14%)02 Jul 2024, 17:08
Share Price
Set up a new alert »| Bid Price | 445.30p | High Price | 453.30p |
|---|---|---|---|
| Ask Price | 445.70p | Low Price | 444.20p |
| Open Price | 447.90p | Spread | 0.09% |
| Prev Close | 449.30p | Volume | 3,394,092 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 447.90 | 453.30 | 444.20 | 444.20 | 3,394,092 |
| Jul 1, 2024 | 461.80 | 464.50 | 449.30 | 449.30 | 6,691,348 |
| Jun 28, 2024 | 452.20 | 461.40 | 448.60 | 457.70 | 3,660,568 |
| Jun 27, 2024 | 455.50 | 461.50 | 451.60 | 452.90 | 2,834,863 |
| Jun 26, 2024 | 463.00 | 463.40 | 449.80 | 457.80 | 5,760,166 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 753.10 m | Prev Close | 449.30p |
| PE Ratio | 9.11359 | Market Cap | £3.35 bn |
| Div Yield | 1 | Div per Share | £0.05 |
| EPS | -£0.34 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.045082 | DPS Growth (%) | 0 |
| Current Ratio | 1.026443 | Quick Ratio | 0.796642 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/06/24 | BUY | Kenton Jarvis | FD | 32 @ £4.59 | £147.00 |
| 13/05/24 | BUY | Kenton Jarvis | FD | 29 @ £5.32 | £154.00 |
| 11/04/24 | BUY | Kenton Jarvis | FD | 25 @ £5.86 | £147.00 |
| 25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
| 12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
Easyjet PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.