Shares Magazine
473.20p-7.40 (-1.54%)27 Mar 2025, 13:18
Share Price
Set up a new alert »| Bid Price | 480.30p | High Price | 479.00p |
|---|---|---|---|
| Ask Price | 480.70p | Low Price | 462.80p |
| Open Price | 472.00p | Spread | 0.08% |
| Prev Close | 480.60p | Volume | 4,505,492 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2025 | 472.00 | 479.00 | 462.80 | 473.20 | 4,505,492 |
| Mar 26, 2025 | 491.30 | 498.00 | 476.20 | 480.60 | 2,968,552 |
| Mar 25, 2025 | 486.90 | 493.10 | 482.60 | 489.00 | 6,700,484 |
| Mar 24, 2025 | 491.40 | 492.80 | 482.80 | 484.50 | 5,187,286 |
| Mar 21, 2025 | 483.20 | 491.26 | 474.67 | 485.80 | 5,006,052 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 750.79 m | Prev Close | 480.60p |
| PE Ratio | 8.063758 | Market Cap | £3.55 bn |
| Div Yield | 2.52 | Div per Share | £0.00 |
| EPS | £0.94 | Div Cover | NaN |
| PEG | 0.5405 | EPS Growth (%) | 0.00 |
| ROCE | 0.118003 | DPS Growth (%) | 0 |
| Current Ratio | 1.016551 | Quick Ratio | 0.882129 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/03/25 | BUY | Kenton Jarvis | FD | 47 @ £4.86 | £228.00 |
| 11/03/25 | BUY | Kenton Jarvis | FD | 29 @ £5.02 | £146.00 |
| 11/02/25 | BUY | Kenton Jarvis | FD | 29 @ £5.26 | £153.00 |
| 03/02/25 | BUY | Julie Chakraverty | NED | 20,083 @ £4.98 | £99,997.00 |
| 13/01/25 | BUY | Kenton Jarvis | FD | 29 @ £5.08 | £147.00 |
| 20/12/24 | EXR | Kenton Jarvis | FD | 73,305 @ £0.00 | £0.00 |
| 20/12/24 | SELL | Kenton Jarvis | FD | 34,540 @ £5.68 | £196,146.00 |
| 11/12/24 | BUY | Kenton Jarvis | FD | 26 @ £5.79 | £151.00 |
| 27/11/24 | BUY | David Robbie | NED | 7,404 @ £5.50 | £40,722.00 |
| 12/11/24 | BUY | Kenton Jarvis | FD | 28 @ £5.43 | £152.00 |
Easyjet PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 11,035.00 | 10.50 |
| Close Brothers Group PLC | 330.80 | 8.46 |
| Bakkavor Group PLC | 182.00 | 4.60 |
| Asos PLC | 296.00 | 4.59 |
| International Workplace Group PLC | 186.80 | 3.89 |
| Burberry Group PLC | 825.60 | 3.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 68.70 | -6.66 |
| Antofagasta PLC | 1,777.50 | -5.95 |
| Victrex PLC | 880.00 | -5.88 |
| M&G PLC | 205.60 | -5.56 |
| Aberdeen Group PLC | 159.75 | -5.39 |
| Osb Group PLC | 432.80 | -5.34 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.