Shares Magazine
495.50p+3.30 (+0.67%)23 Jul 2025, 19:14
Share Price
Set up a new alert »| Bid Price | 496.30p | High Price | 498.60p |
|---|---|---|---|
| Ask Price | 496.50p | Low Price | 492.00p |
| Open Price | 495.80p | Spread | 0.04% |
| Prev Close | 492.20p | Volume | 4,974,644 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2025 | 505.80 | 507.00 | 492.00 | 492.20 | 4,127,757 |
| Jul 21, 2025 | 504.40 | 510.40 | 499.60 | 506.60 | 5,880,437 |
| Jul 18, 2025 | 503.20 | 510.20 | 496.62 | 499.90 | 4,358,340 |
| Jul 17, 2025 | 495.00 | 501.90 | 483.11 | 500.00 | 18,850,998 |
| Jul 16, 2025 | 522.40 | 529.80 | 520.80 | 525.80 | 2,670,007 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 750.79 m | Prev Close | 492.20p |
| PE Ratio | 9.047794 | Market Cap | £3.72 bn |
| Div Yield | 2.46 | Div per Share | £0.12 |
| EPS | -£0.40 | Div Cover | NaN |
| PEG | 0.4982 | EPS Growth (%) | 0.00 |
| ROCE | -0.04651 | DPS Growth (%) | 0 |
| Current Ratio | 0.907828 | Quick Ratio | 0.761905 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/06/25 | BUY | Kenton Jarvis | FD | 26 @ £5.88 | £153.00 |
| 04/06/25 | BUY | Elyes Mrad | NED | 14,000 @ £5.88 | £82,250.00 |
| 13/05/25 | BUY | Kenton Jarvis | FD | 28 @ £5.27 | £148.00 |
| 11/04/25 | BUY | Kenton Jarvis | FD | 33 @ £4.64 | £153.00 |
| 02/04/25 | DRIP | Kenton Jarvis | FD | 958 @ £4.87 | £4,661.00 |
| 24/03/25 | BUY | Kenton Jarvis | FD | 47 @ £4.86 | £228.00 |
| 11/03/25 | BUY | Kenton Jarvis | FD | 29 @ £5.02 | £146.00 |
| 11/02/25 | BUY | Kenton Jarvis | FD | 29 @ £5.26 | £153.00 |
| 03/02/25 | BUY | Julie Chakraverty | NED | 20,083 @ £4.98 | £99,997.00 |
| 13/01/25 | BUY | Kenton Jarvis | FD | 29 @ £5.08 | £147.00 |
Easyjet PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Alpha Group International PLC | 4,165.00 | 25.64 |
| Aston Martin Lagonda Global Holdings PLC | 81.00 | 8.14 |
| Asos PLC | 360.00 | 8.11 |
| Hochschild Mining PLC | 289.60 | 7.66 |
| Informa PLC | 866.80 | 4.94 |
| Jd Sports Fashion PLC | 89.78 | 4.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 358.80 | -7.53 |
| Supermarket Income Reit PLC | 79.30 | -3.41 |
| Centrica PLC | 158.75 | -3.26 |
| Jpmorgan Indian Investment Trust PLC | 1,058.00 | -3.11 |
| Sse PLC | 1,912.00 | -2.94 |
| Marshalls PLC | 260.00 | -2.62 |