Shares Magazine
516.40p+0.00 (+0.00%)21 Nov 2024, 10:27
Share Price
Set up a new alert »| Bid Price | 516.20p | High Price | 529.40p |
|---|---|---|---|
| Ask Price | 516.80p | Low Price | 511.60p |
| Open Price | 522.00p | Spread | 0.12% |
| Prev Close | 516.40p | Volume | 1,181,068 |
Easyjet PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 524.80 | 527.60 | 508.60 | 516.40 | 4,509,054 |
| Nov 19, 2024 | 523.60 | 529.24 | 509.60 | 526.20 | 2,848,426 |
| Nov 18, 2024 | 542.40 | 542.80 | 522.60 | 524.40 | 2,010,553 |
| Nov 15, 2024 | 516.40 | 536.80 | 514.13 | 536.80 | 3,403,180 |
| Nov 14, 2024 | 520.20 | 522.35 | 513.60 | 517.40 | 4,443,515 |
Easyjet PLC Information
| Name | Easyjet PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00B7KR2P84 | Epic | EZJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Airlines | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 753.10 m | Prev Close | 516.40p |
| PE Ratio | 10.957404 | Market Cap | £3.89 bn |
| Div Yield | 0.83 | Div per Share | £0.05 |
| EPS | -£0.34 | Div Cover | NaN |
| PEG | 0.6084 | EPS Growth (%) | 0.00 |
| ROCE | -0.045082 | DPS Growth (%) | 0 |
| Current Ratio | 1.026443 | Quick Ratio | 0.796642 |
Easyjet PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/11/24 | BUY | Kenton Jarvis | FD | 28 @ £5.43 | £152.00 |
| 11/10/24 | BUY | Kenton Jarvis | FD | 30 @ £4.91 | £147.00 |
| 11/09/24 | BUY | Kenton Jarvis | FD | 31 @ £4.87 | £151.00 |
| 13/08/24 | BUY | Kenton Jarvis | FD | 34 @ £4.38 | £149.00 |
| 11/07/24 | BUY | Kenton Jarvis | FD | 32 @ £4.78 | £153.00 |
| 11/06/24 | BUY | Kenton Jarvis | FD | 32 @ £4.59 | £147.00 |
| 13/05/24 | BUY | Kenton Jarvis | FD | 29 @ £5.32 | £154.00 |
| 11/04/24 | BUY | Kenton Jarvis | FD | 25 @ £5.86 | £147.00 |
| 25/03/24 | DRIP | Kenton Jarvis | FD | 7 @ £5.51 | £39.00 |
| 12/03/24 | BUY | Kenton Jarvis | FD | 28 @ £5.48 | £153.00 |
Easyjet PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,713.00 | 8.43 |
| Ithaca Energy PLC | 107.30 | 7.52 |
| Ninety One PLC | 163.50 | 5.08 |
| Centamin PLC | 145.90 | 2.75 |
| Bytes Technology Group PLC | 439.00 | 2.33 |
| Endeavour Mining PLC | 1,603.00 | 2.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 289.00 | -14.62 |
| Jd Sports Fashion PLC | 96.78 | -14.32 |
| Auction Technology Group PLC | 410.60 | -7.73 |
| Paypoint PLC | 772.40 | -7.50 |
| Petershill Partners PLC | 236.32 | -7.14 |
| Urban Logistics Reit PLC | 105.40 | -4.01 |