Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 269.16 | 1.39 | 1.24 | 0.30 | 70.56 | 66.67 |
| Automobiles & Parts | 28.55 | 1.99 | 3.71 | 6.13 | 26.40 | 29.41 |
| Banks | 25.27 | 0.33 | 2.72 | 9.83 | 56.65 | 58.30 |
| Beverages | -41.53 | -0.26 | 2.15 | -1.05 | -23.61 | -23.03 |
| Chemicals | 17.80 | 0.25 | 2.89 | 3.67 | 1.31 | 1.64 |
| Construction & Materials | 49.93 | 0.37 | 1.84 | 8.01 | 12.96 | 13.15 |
| Electricity | 0.97 | 0.01 | 3.38 | -2.54 | 30.29 | 30.14 |
| Electronic & Electrical Equip. | 71.42 | 0.57 | -0.42 | 3.27 | 25.62 | 22.80 |
| Equity Investment Instruments | 28.56 | 0.21 | 0.34 | 3.12 | 11.60 | 12.04 |
| Food & Drug Retailers | 5.49 | 0.12 | 0.28 | 2.09 | 6.42 | 5.24 |
| Food Producers | 87.85 | 1.22 | 3.23 | 3.61 | -3.44 | -6.08 |
| Gas Water & Multiutilities index | -18.14 | -0.26 | 1.66 | -1.37 | 17.10 | 19.48 |
| General Financial | 206.01 | 1.45 | 5.91 | 4.93 | -18.09 | -19.43 |
| General Industrials | 8.84 | 0.13 | -0.04 | 0.65 | -12.11 | -12.63 |
| General Retailers | 35.09 | 0.85 | 2.05 | -2.65 | -10.41 | -10.77 |
| Health Care Equip.& Services | 95.04 | 1.20 | -0.59 | -24.40 | -25.58 | -25.90 |
| Household Goods | 77.30 | 0.73 | 3.14 | 3.74 | -2.15 | -3.79 |
| Index - Leisure Goods | -142.65 | -0.31 | -0.39 | 19.97 | 39.77 | 37.34 |
| Industrial Engineering | 120.97 | 0.88 | -1.37 | 3.65 | 12.89 | 10.30 |
| Industrial Metals | 43.35 | 0.62 | 1.04 | 8.80 | 21.29 | 19.20 |
| Industrial Transportation | 54.65 | 1.34 | 6.47 | 15.01 | 10.21 | 6.70 |
| Life Insurance | 48.14 | 0.61 | 3.43 | 7.08 | 45.22 | 46.69 |
| Media | 17.07 | 0.15 | -0.91 | 0.89 | -9.24 | -11.47 |
| Mining | 276.45 | 0.87 | 5.27 | 24.30 | 214.98 | 209.21 |
| Mobile Telecommunications | 15.59 | 0.56 | 2.98 | 4.00 | 41.36 | 41.85 |
| Nonlife Insurance | 16.53 | 0.36 | 3.88 | -0.43 | 15.49 | 16.56 |
| Oil & Gas Producers | -23.46 | -0.28 | -2.67 | -6.50 | 6.83 | 9.45 |
| Personal Goods | 151.58 | 0.81 | 5.30 | 11.84 | 19.70 | 19.98 |
| Pharmaceuticals & Biotech. | -198.81 | -0.78 | -0.63 | -0.15 | 25.13 | 26.02 |
| Real Estate & Investment Servic | 26.50 | 1.24 | 1.43 | -0.40 | -10.04 | -12.69 |
| Real Estate Investment Trusts | 11.55 | 0.56 | 2.58 | -0.06 | 2.84 | 2.49 |
| Software & Computer Services | -3.68 | -0.18 | 1.04 | -1.01 | -21.67 | -23.36 |
| Support Services | 54.16 | 0.50 | 1.65 | 3.63 | 3.80 | 1.62 |
| Tobacco | -59.47 | -0.12 | -2.50 | 2.41 | 42.11 | 39.58 |
| Travel & Leisure | 58.94 | 0.60 | 4.79 | 9.65 | 7.03 | 5.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,593.00 | 6.05 |
| Fresnillo PLC | 3,036.00 | 2.85 |
| Rolls-Royce Holdings PLC | 1,138.00 | 3.27 |
| Rentokil Initial PLC | 448.30 | 3.61 |
| Melrose Industries PLC | 564.20 | 2.47 |
| Smiths Group PLC | 2,390.00 | 2.49 |
| Jd Sports Fashion PLC | 86.72 | 2.46 |
| Glencore PLC | 386.60 | 2.02 |
| Bae Systems PLC | 1,707.50 | 1.58 |
| Endeavour Mining PLC | 3,728.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,138.00 | -1.75 |
| United Utilities Group PLC | 1,185.00 | -1.50 |
| BP PLC | 419.70 | -1.37 |
| Gsk PLC | 1,805.50 | -1.53 |
| Pershing Square Holdings LTD | 4,952.00 | -0.32 |
| Coca-Cola Europacific Partners PLC | 6,890.00 | -0.58 |
| International Consolidated Airlines Group S.A. | 416.70 | -0.81 |
| Auto Trader Group PLC | 610.60 | -0.42 |
| Intercontinental Hotels Group PLC | 10,481.26 | -0.23 |
| The Sage Group PLC | 1,095.00 | 0.83 |
Latest Market & Company News
| 16:50 | CMET | Capital Metals loss widens as expenses rise for Taprobane development | Alliance |
| 16:50 | CYAN | CyanConnode shares tumble as interim loss widens despite revenue gain | Alliance |
| 16:49 | BGEU | Transaction in Own Shares | INVESTEGATE |
| 16:49 | CSC | Chesterfield Special Cylinders slims annual loss as revenue advances | Alliance |
| 16:48 | CTY | Issue of Equity | INVESTEGATE |
| 16:48 | IGET | Issue of Equity | INVESTEGATE |
| 16:47 | SPEC | Statement regarding Investment in Inspecs Group | INVESTEGATE |
| 16:47 | BRFI | Submission of Documents | INVESTEGATE |
| 16:46 | IGC | Holding(s) in Company | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
