| Bid Price | 570.00p | High Price | 590.00p |
|---|
| Ask Price | 590.00p | Low Price | 556.00p |
|---|
| Open Price | 566.00p | Spread | 3.39% |
|---|
| Prev Close | 590.00p | Volume | 95,425 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 7, 2025 | 566.00 | 590.00 | 556.00 | 580.00 | 95,425 |
| Mar 6, 2025 | 576.00 | 618.00 | 562.00 | 590.00 | 207,252 |
| Mar 5, 2025 | 536.00 | 590.00 | 524.00 | 558.00 | 88,286 |
| Mar 4, 2025 | 554.00 | 556.00 | 502.00 | 540.00 | 113,698 |
| Mar 3, 2025 | 536.00 | 557.60 | 490.00 | 552.00 | 192,361 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BJYJFG60 | Epic | BOOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 16.42 m | Prev Close | 590.00p |
|---|
| PE Ratio | 11.820331 | Market Cap | £95.22 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.440802 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.061356 | Quick Ratio | 1.033616 |
|---|
Audioboom Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/02/25 | BUY | Michael Tobin | CH | 2,300 @ £3.58 | £8,234.00 |
| 03/02/25 | BUY | Michael Tobin | CH | 2,700 @ £3.70 | £9,990.00 |
| 06/12/24 | BUY | Michael Tobin | CH | 5,000 @ £2.93 | £14,625.00 |
| 30/10/24 | BUY | Michael Tobin | CH | 5,000 @ £1.90 | £9,500.00 |
| 28/10/24 | BUY | Michael Tobin | CH | 5,000 @ £1.98 | £9,875.00 |
| 25/10/24 | BUY | Michael Tobin | CH | 5,000 @ £2.05 | £10,250.00 |
| 21/10/24 | BUY | Michael Tobin | CH | 10,620 @ £2.15 | £22,833.00 |
| 12/09/24 | BUY | Roger Maddock | NED | 3,000 @ £2.19 | £6,570.00 |
| 10/09/24 | BUY | Michael Tobin | CH | 4,380 @ £2.20 | £9,636.00 |
| 20/08/24 | BUY | Michael Tobin | CH | 5,000 @ £2.23 | £11,150.00 |
Audioboom Group PLC News
