| Bid Price | 250.00p | High Price | 260.00p |
|---|
| Ask Price | 255.00p | Low Price | 243.55p |
|---|
| Open Price | 257.50p | Spread | 1.96% |
|---|
| Prev Close | 240.00p | Volume | 80,071 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 237.50 | 260.00 | 233.00 | 240.00 | 138,769 |
| Nov 19, 2024 | 225.00 | 239.00 | 224.00 | 237.50 | 125,185 |
| Nov 18, 2024 | 225.00 | 230.00 | 221.75 | 225.00 | 44,698 |
| Nov 15, 2024 | 225.00 | 237.00 | 220.50 | 225.00 | 192,760 |
| Nov 14, 2024 | 205.00 | 218.75 | 206.75 | 215.00 | 130,283 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BJYJFG60 | Epic | BOOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.38 m | Prev Close | 240.00p |
|---|
| PE Ratio | 11.820331 | Market Cap | £41.47 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.440802 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.061356 | Quick Ratio | 1.033616 |
|---|
Audioboom Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/10/24 | BUY | Michael Tobin | CH | 5,000 @ £1.90 | £9,500.00 |
| 28/10/24 | BUY | Michael Tobin | CH | 5,000 @ £1.98 | £9,875.00 |
| 25/10/24 | BUY | Michael Tobin | CH | 5,000 @ £2.05 | £10,250.00 |
| 21/10/24 | BUY | Michael Tobin | CH | 10,620 @ £2.15 | £22,833.00 |
| 12/09/24 | BUY | Roger Maddock | NED | 3,000 @ £2.19 | £6,570.00 |
| 10/09/24 | BUY | Michael Tobin | CH | 4,380 @ £2.20 | £9,636.00 |
| 20/08/24 | BUY | Michael Tobin | CH | 5,000 @ £2.23 | £11,150.00 |
| 09/08/24 | BUY | Michael Tobin | CH | 3,000 @ £2.25 | £6,750.00 |
| 24/07/24 | BUY | Michael Tobin | CH | 4,000 @ £2.26 | £9,040.00 |
| 24/06/24 | BUY | Michael Tobin | CH | 5,000 @ £2.39 | £11,950.00 |
Audioboom Group PLC News
