| Bid Price | 335.00p | High Price | 350.00p |
|---|
| Ask Price | 350.00p | Low Price | 335.00p |
|---|
| Open Price | 345.00p | Spread | 4.29% |
|---|
| Prev Close | 346.00p | Volume | 58,709 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 345.00 | 355.00 | 335.00 | 346.00 | 40,061 |
| Jun 25, 2025 | 352.50 | 360.00 | 335.00 | 345.00 | 87,122 |
| Jun 24, 2025 | 345.00 | 360.00 | 333.00 | 352.50 | 46,319 |
| Jun 23, 2025 | 360.00 | 360.00 | 335.00 | 350.00 | 50,415 |
| Jun 20, 2025 | 345.00 | 370.00 | 340.00 | 362.50 | 37,742 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BJYJFG60 | Epic | BOOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 16.44 m | Prev Close | 346.00p |
|---|
| PE Ratio | 94.740272 | Market Cap | £56.31 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.440802 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.061356 | Quick Ratio | 1.033616 |
|---|
Audioboom Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/05/25 | BUY | Michael Tobin | CH | 3,450 @ 2.90 GGP | 10,005.00 GGP |
| 08/05/25 | BUY | Michael Tobin | CH | 6,600 @ 2.97 GGP | 19,582.00 GGP |
| 11/04/25 | BUY | Michael Tobin | CH | 2,260 @ 3.10 GGP | 7,006.00 GGP |
| 11/04/25 | BUY | Michael Tobin | CH | 2,000 @ 3.35 GGP | 6,700.00 GGP |
| 11/04/25 | EXR | Steven Smith | NED | 21,875 @ £3.30 | £72,188.00 |
| 09/04/25 | BUY | Michael Tobin | CH | 1,840 @ 3.65 GGP | 6,716.00 GGP |
| 03/02/25 | BUY | Michael Tobin | CH | 2,300 @ £3.58 | £8,234.00 |
| 03/02/25 | BUY | Michael Tobin | CH | 2,700 @ £3.70 | £9,990.00 |
| 06/12/24 | BUY | Michael Tobin | CH | 5,000 @ £2.93 | £14,625.00 |
| 30/10/24 | BUY | Michael Tobin | CH | 5,000 @ £1.90 | £9,500.00 |
Audioboom Group PLC News
