| Bid Price | 395.00p | High Price | 407.30p |
|---|
| Ask Price | 410.00p | Low Price | 396.66p |
|---|
| Open Price | 402.50p | Spread | 3.66% |
|---|
| Prev Close | 415.00p | Volume | 9,474 |
|---|
Audioboom Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2025 | 404.00 | 415.00 | 400.00 | 415.00 | 72,428 |
| Jan 21, 2025 | 430.00 | 430.00 | 396.00 | 402.00 | 117,445 |
| Jan 20, 2025 | 415.00 | 435.00 | 410.00 | 430.00 | 82,282 |
| Jan 17, 2025 | 425.00 | 430.00 | 400.00 | 420.00 | 129,923 |
| Jan 16, 2025 | 430.00 | 445.00 | 421.00 | 425.00 | 151,512 |
Audioboom Group PLC Information
| Name | Audioboom Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BJYJFG60 | Epic | BOOM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 16.38 m | Prev Close | 415.00p |
|---|
| PE Ratio | 11.820331 | Market Cap | £66.42 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.440802 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.061356 | Quick Ratio | 1.033616 |
|---|
Audioboom Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | Michael Tobin | CH | 5,000 @ £2.93 | £14,625.00 |
| 30/10/24 | BUY | Michael Tobin | CH | 5,000 @ £1.90 | £9,500.00 |
| 28/10/24 | BUY | Michael Tobin | CH | 5,000 @ £1.98 | £9,875.00 |
| 25/10/24 | BUY | Michael Tobin | CH | 5,000 @ £2.05 | £10,250.00 |
| 21/10/24 | BUY | Michael Tobin | CH | 10,620 @ £2.15 | £22,833.00 |
| 12/09/24 | BUY | Roger Maddock | NED | 3,000 @ £2.19 | £6,570.00 |
| 10/09/24 | BUY | Michael Tobin | CH | 4,380 @ £2.20 | £9,636.00 |
| 20/08/24 | BUY | Michael Tobin | CH | 5,000 @ £2.23 | £11,150.00 |
| 09/08/24 | BUY | Michael Tobin | CH | 3,000 @ £2.25 | £6,750.00 |
| 24/07/24 | BUY | Michael Tobin | CH | 4,000 @ £2.26 | £9,040.00 |
Audioboom Group PLC News
