| Bid Price | 1065.00p | High Price | 1074.00p |
|---|
| Ask Price | 1068.00p | Low Price | 954.00p |
|---|
| Open Price | 965.00p | Spread | 0.28% |
|---|
| Prev Close | 948.00p | Volume | 894,879 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 965.00 | 1074.00 | 954.00 | 1074.00 | 894,879 |
| Apr 16, 2025 | 939.00 | 948.50 | 917.00 | 948.00 | 481,199 |
| Apr 15, 2025 | 947.00 | 954.00 | 934.50 | 944.00 | 428,516 |
| Apr 14, 2025 | 951.50 | 953.00 | 934.50 | 939.50 | 265,547 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 201.19 m | Prev Close | 948.00p |
|---|
| PE Ratio | 14.358289 | Market Cap | £2.16 bn |
|---|
| Div Yield | 4.1 | Div per Share | £0.28 |
|---|
| EPS | £0.45 | Div Cover | 1.6364 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.214245 | DPS Growth (%) | 0.0488 |
|---|
| Current Ratio | 0.86967 | Quick Ratio | 0.246715 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/11/24 | BUY | Karen Witts | FD | 8,375 @ £11.26 | £94,303.00 |
| 30/10/24 | EXR | Nick Wilkinson | RES | 59,896 @ £0.00 | £0.00 |
| 30/10/24 | SEXR | Nick Wilkinson | RES | 28,236 @ £11.61 | £327,820.00 |
| 02/10/24 | BUY | Nick Wilkinson | RES | 9,941 @ £11.65 | £115,783.00 |
| 24/09/24 | SELL | William Adderley | CH | 10,000,000 @ £11.40 | £114,000,000.00 |
| 20/05/24 | BUY | Ajay Kavan | NED | 2,450 @ £10.20 | £24,990.00 |
| 07/05/24 | BUY | Ajay Kavan | NED | 2,471 @ £10.12 | £24,995.00 |
| 08/12/23 | TOUT | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
Dunelm Group PLC News
