| Bid Price | 1197.00p | High Price | 1221.00p |
|---|
| Ask Price | 1198.00p | Low Price | 1196.00p |
|---|
| Open Price | 1221.00p | Spread | 0.08% |
|---|
| Prev Close | 1208.00p | Volume | 8,336 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 24, 2025 | 1210.00 | 1217.00 | 1183.00 | 1208.00 | 643,574 |
| Jul 23, 2025 | 1207.00 | 1207.00 | 1157.00 | 1187.00 | 142,713 |
| Jul 22, 2025 | 1194.00 | 1199.00 | 1169.00 | 1187.00 | 155,914 |
| Jul 21, 2025 | 1205.50 | 1230.00 | 1186.00 | 1194.00 | 209,423 |
| Jul 18, 2025 | 1190.00 | 1225.00 | 1190.00 | 1204.00 | 280,747 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 201.29 m | Prev Close | 1208.00p |
|---|
| PE Ratio | 16.149733 | Market Cap | £2.41 bn |
|---|
| Div Yield | 3.64 | Div per Share | £0.28 |
|---|
| EPS | £0.45 | Div Cover | 1.6364 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.214245 | DPS Growth (%) | 0.0488 |
|---|
| Current Ratio | 0.86967 | Quick Ratio | 0.246715 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/06/25 | EXR | Karen Witts | FD | 51,496 @ £0.00 | £0.00 |
| 17/06/25 | SEXR | Karen Witts | FD | 24,277 @ £11.78 | £285,983.00 |
| 08/05/25 | BUY | Ajay Kavan | NED | 2,621 @ £11.42 | £29,926.00 |
| 01/11/24 | BUY | Karen Witts | FD | 8,375 @ £11.26 | £94,303.00 |
| 30/10/24 | EXR | Nick Wilkinson | RES | 59,896 @ £0.00 | £0.00 |
| 30/10/24 | SEXR | Nick Wilkinson | RES | 28,236 @ £11.61 | £327,820.00 |
| 02/10/24 | BUY | Nick Wilkinson | RES | 9,941 @ £11.65 | £115,783.00 |
| 24/09/24 | SELL | William Adderley | CH | 10,000,000 @ £11.40 | £114,000,000.00 |
| 20/05/24 | BUY | Ajay Kavan | NED | 2,450 @ £10.20 | £24,990.00 |
| 07/05/24 | BUY | Ajay Kavan | NED | 2,471 @ £10.12 | £24,995.00 |
Dunelm Group PLC News
