| S & U PLC | 1,345.00p | -40.00 | -2.888 |
| S4 Capital PLC | 32.96p | -2.20 | -6.257 |
| Sabien Technology Group PLC | 8.00p | -0.25 | -3.030 |
| Sabre Insurance Group PLC | 125.20p | -5.20 | -3.988 |
| Safestay PLC | 21.00p | 0.00 | 0.000 |
| Safestore Holdings PLC | 610.00p | 1.00 | 0.164 |
| Saga PLC | 122.20p | 0.60 | 0.493 |
| Sainsbury (J) PLC | 237.60p | 0.60 | 0.253 |
| Salesforce.Com INC | $165.00 | 0.00 | 0.000 |
| Sancus Lending Group Limited | 0.54p | 0.00 | 0.000 |
| Sanderson Design Group PLC | 48.00p | 0.00 | 0.000 |
| Sareum Holdings PLC | 12.50p | 0.00 | 0.000 |
| Savannah Energy PLC | 8.00p | 0.20 | 2.564 |
| Savannah Resources PLC | 4.40p | 0.00 | 0.000 |
| Savills PLC | 989.00p | 4.00 | 0.406 |
| Scancell Holdings PLC | 8.45p | -0.05 | -0.588 |
| Schroders PLC | 375.20p | -3.00 | -0.793 |
| Science Group PLC | 410.00p | -2.00 | -0.485 |
| Science In Sport PLC | 28.50p | 0.00 | 0.000 |
| Sdi Group PLC | 52.50p | 0.00 | 0.000 |
| Sealand Capital Galaxy Limited | 1.02p | 0.02 | 2.000 |
| Seascape Energy Asia PLC | 35.00p | 0.00 | 0.000 |
| Secure Property Development & Investment PLC | 3.75p | 0.00 | 0.000 |
| Secure Trust Bank PLC | 582.00p | -18.00 | -3.000 |
| Seed Capital Solutions PLC | 0.75p | -0.13 | -14.286 |
| Seeen PLC | 4.75p | -0.25 | -5.000 |
| Seeing Machines Limited | 2.15p | -0.13 | -5.702 |
| Segro PLC | 691.20p | -7.00 | -1.003 |
| Selkirk Group PLC | 2.45p | -0.10 | -3.922 |
| Senior PLC | 160.20p | -2.80 | -1.718 |
| Seplat Energy PLC | 171.00p | -4.50 | -2.564 |
| Serabi Gold PLC | 146.00p | -9.00 | -5.807 |
| Serco Group PLC | 159.50p | -0.80 | -0.499 |
| Serica Energy PLC | 124.70p | -0.90 | -0.717 |
| Serinus Energy PLC | 2.60p | 0.00 | 0.000 |
| Severfield PLC | 23.90p | -0.10 | -0.417 |
| Severn Trent PLC | 2,458.00p | -14.00 | -0.566 |
| Shaftesbury Capital PLC | 123.60p | -1.20 | -0.962 |
| Shearwater Group PLC | 31.00p | 0.00 | 0.000 |
| Shell PLC | 2,727.00p | -22.50 | -0.818 |
| Shield Therapeutics PLC | 3.10p | 0.00 | 0.000 |
| Shoe Zone PLC | 97.50p | 0.00 | 0.000 |
| Shuka Minerals PLC | 3.75p | 0.00 | 0.000 |
| Sig PLC | 13.64p | 0.32 | 2.402 |
| Sigmaroc PLC | 92.60p | -0.30 | -0.323 |
| Silver Bullet Data Services Group PLC | 37.00p | 1.50 | 4.225 |
| Simec Atlantis Energy Limited | 2.46p | 0.06 | 2.500 |
| Sirius Real Estate LD | 86.45p | -0.40 | -0.461 |
| Sivota PLC | 4.50p | 0.00 | 0.000 |
| Skillcast Group PLC | 37.00p | 0.00 | 0.000 |
| Skinbiotherapeutics PLC | 22.75p | -1.00 | -4.211 |
| Slingsby (H.C.) PLC | 300.00p | 0.00 | 0.000 |
| Smart (J.) & Co. (Contractors) PLC | 125.00p | 0.00 | 0.000 |
| Smarttech247 Group PLC | 7.63p | 0.00 | 0.000 |
| Smiths Group PLC | 1,979.00p | -20.00 | -1.001 |
| Smiths News PLC | 53.60p | -1.20 | -2.190 |
| Smurfit Westrock PLC | 3,436.00p | -87.00 | -2.470 |
| Snap INC | $9.26 | -0.08 | -0.857 |
| Softcat PLC | 1,647.00p | -26.00 | -1.554 |
| Software Circle PLC | 30.00p | 1.00 | 3.448 |
| Solgold PLC | 7.72p | -0.03 | -0.387 |
| Solid State PLC | 190.00p | 2.50 | 1.333 |
| Solvonis Therapeutics PLC | 0.18p | 0.00 | 1.449 |
| Somero Enterprise Inc. | 260.00p | 0.00 | 0.000 |
| Sorted Group Holdings PLC | 31.00p | 0.00 | 0.000 |
| Sosandar PLC | 7.75p | 0.00 | 0.000 |
| Sound Energy PLC | 0.65p | -0.05 | -7.143 |
| South32 Limited | 168.00p | -5.80 | -3.337 |
| Southern Energy Corp. | 4.15p | 0.00 | 0.000 |
| Sovereign Metals Limited | 48.00p | -0.50 | -1.031 |
| Spaceandpeople PLC | 101.00p | 3.50 | 3.590 |
| Spectra Systems Corporation | 210.00p | -1.00 | -0.474 |
| Spectra Systems Corporation | 250.00p | 0.00 | 0.000 |
| Spectris PLC | 2,458.00p | -36.00 | -1.444 |
| Speedy Hire PLC | 19.70p | -0.70 | -3.431 |
| Spirax Group PLC | 6,705.00p | -90.00 | -1.325 |
| Spire Healthcare Group PLC | 174.20p | -2.40 | -1.359 |
| Spirent Communications PLC | 188.00p | -0.10 | -0.053 |
| Springfield Properties PLC | 93.50p | 0.00 | 0.000 |
| Srt Marine Systems PLC | 46.90p | 1.90 | 4.222 |
| Sse PLC | 1,556.50p | -12.00 | -0.765 |
| Ssp Group PLC | 150.40p | -4.40 | -2.842 |
| St. James's Place PLC | 1,026.00p | -2.00 | -0.195 |
| Staffline Group PLC | 31.60p | -1.35 | -4.097 |
| Standard Chartered PLC | 1,158.50p | -10.50 | -0.898 |
| Star Energy Group PLC | 7.49p | 0.00 | 0.000 |
| Stelrad Group PLC | 137.00p | 2.00 | 1.482 |
| Steppe Cement LTD | 16.00p | 0.00 | 0.000 |
| Sthree PLC | 270.50p | -7.50 | -2.698 |
| Strategic Minerals PLC | 0.33p | 0.00 | 0.000 |
| Streaksai PLC | 0.65p | 0.00 | 0.000 |
| Strip Tinning Holdings PLC | 21.00p | 0.50 | 2.439 |
| Strix Group PLC | 49.30p | 0.30 | 0.612 |
| Stv Group PLC | 164.00p | -3.00 | -1.796 |
| Sunda Energy PLC | 0.06p | -0.00 | -0.794 |
| Sunrise Resources PLC | 0.02p | 0.00 | 0.000 |
| Supply@Me Capital PLC | 0.00p | -0.00 | -1.409 |
| Supreme PLC | 152.00p | 2.00 | 1.333 |
| Surface Transforms PLC | 0.33p | 0.00 | 0.000 |
| Surgical Innovations Group PLC | 0.55p | 0.00 | 0.000 |
| Sutton Harbour Group PLC | 7.25p | 0.00 | 0.000 |
| Sylvania Platinum Limited | 55.00p | 0.00 | 0.000 |
| Symphony Environmental Technologies PLC | 3.05p | 0.00 | 0.000 |
| Synairgen PLC | 0.90p | 0.00 | 0.111 |
| Synectics PLC | 325.00p | -5.00 | -1.515 |
| Synergia Energy LTD | 0.02p | 0.00 | 0.000 |
| Synthomer PLC | 116.80p | -0.20 | -0.171 |
| Sysgroup PLC | 19.50p | 0.00 | 0.000 |
| System1 Group PLC | 590.00p | 0.00 | 0.000 |
