| S & U PLC | 1,405.00p | -35.00 | -2.431 |
| S4 Capital PLC | 33.54p | 0.74 | 2.256 |
| Sabien Technology Group PLC | 12.52p | -0.48 | -3.692 |
| Sabre Insurance Group PLC | 138.60p | 0.60 | 0.435 |
| Safestay PLC | 25.00p | 0.00 | 0.000 |
| Safestore Holdings PLC | 657.00p | 13.00 | 2.019 |
| Saga PLC | 126.40p | 5.80 | 4.809 |
| Sage Group PLC | 1,286.50p | 13.50 | 1.061 |
| Sainsbury (J) PLC | 276.60p | 3.00 | 1.097 |
| Salesforce.Com INC | $337.79 | 172.79 | 104.721 |
| Sancus Lending Group Limited | 0.45p | -0.04 | -8.163 |
| Sanderson Design Group PLC | 56.55p | -3.45 | -5.748 |
| Sareum Holdings PLC | 24.10p | -0.40 | -1.633 |
| Savannah Resources PLC | 4.25p | -0.10 | -2.299 |
| Savills PLC | 1,038.00p | 2.00 | 0.193 |
| Scancell Holdings PLC | 10.17p | -0.58 | -5.437 |
| Scholium Group PLC | 31.00p | 0.00 | 0.000 |
| Schroders PLC | 326.40p | 2.80 | 0.865 |
| Science Group PLC | 454.40p | 1.40 | 0.309 |
| Science In Sport PLC | 25.04p | -0.96 | -3.692 |
| Sdi Group PLC | 56.14p | -1.36 | -2.365 |
| Sdx Energy PLC | 0.43p | 0.03 | 6.750 |
| Sealand Capital Galaxy Limited | 1.55p | 0.00 | 0.000 |
| Seascape Energy Asia PLC | 30.70p | -0.55 | -1.760 |
| Secure Property Development & Investment PLC | 4.00p | 0.00 | 0.000 |
| Secure Trust Bank PLC | 359.00p | -3.00 | -0.829 |
| Seed Capital Solutions PLC | 0.88p | 0.00 | 0.000 |
| Seeen PLC | 4.00p | 0.00 | 0.000 |
| Seeing Machines Limited | 4.65p | 0.10 | 2.198 |
| Segro PLC | 700.40p | -0.80 | -0.114 |
| Selkirk Group PLC | 2.85p | -0.05 | -1.724 |
| Senior PLC | 162.94p | 3.34 | 2.092 |
| Seplat Energy PLC | 200.00p | 5.00 | 2.564 |
| Serabi Gold PLC | 111.00p | 3.00 | 2.778 |
| Serco Group PLC | 153.30p | 2.00 | 1.322 |
| Serica Energy PLC | 141.00p | 5.80 | 4.290 |
| Serinus Energy PLC | 2.60p | 0.40 | 17.955 |
| Severfield PLC | 51.67p | 0.27 | 0.519 |
| Severn Trent PLC | 2,517.00p | 9.00 | 0.359 |
| Shaftesbury Capital PLC | 125.30p | -0.20 | -0.159 |
| Shearwater Group PLC | 37.00p | -0.50 | -1.333 |
| Shell PLC | 2,518.00p | 42.00 | 1.696 |
| Shield Therapeutics PLC | 2.63p | -0.07 | -2.741 |
| Shoe Zone PLC | 82.00p | -1.00 | -1.205 |
| Shuka Minerals PLC | 5.25p | 0.00 | 0.000 |
| Sig PLC | 16.58p | 0.10 | 0.607 |
| Sigmaroc PLC | 72.40p | 0.40 | 0.556 |
| Silver Bullet Data Services Group PLC | 60.00p | -2.50 | -4.000 |
| Simec Atlantis Energy Limited | 2.00p | 0.15 | 8.108 |
| Sirius Real Estate LD | 78.45p | -0.05 | -0.064 |
| Sivota PLC | 3.50p | 0.00 | 0.000 |
| Skillcast Group PLC | 42.00p | 0.00 | 0.000 |
| Skinbiotherapeutics PLC | 17.78p | -0.72 | -3.892 |
| Slingsby (H.C.) PLC | 300.00p | 0.00 | 0.000 |
| Smart (J.) & Co. (Contractors) PLC | 125.00p | 0.00 | 0.000 |
| Smarttech247 Group PLC | 10.51p | -0.19 | -1.794 |
| Smith (Ds) PLC | 545.00p | 3.00 | 0.554 |
| Smiths Group PLC | 1,727.00p | 8.00 | 0.465 |
| Smiths News PLC | 66.80p | -0.80 | -1.183 |
| Smurfit Westrock PLC | 4,321.00p | 5.00 | 0.116 |
| Snap INC | $10.95 | 0.03 | 0.275 |
| Softcat PLC | 1,522.35p | -1.65 | -0.108 |
| Software Circle PLC | 23.80p | 0.80 | 3.478 |
| Solgold PLC | 7.28p | 0.36 | 5.208 |
| Solid State PLC | 129.10p | -0.90 | -0.692 |
| Somero Enterprise Inc. | 322.87p | -2.13 | -0.654 |
| Sorted Group Holdings PLC | 51.94p | -1.56 | -2.916 |
| Sosandar PLC | 8.25p | -0.00 | -0.012 |
| Sound Energy PLC | 0.98p | -0.05 | -4.390 |
| South32 Limited | 172.80p | 4.30 | 2.552 |
| Southern Energy Corp. | 6.00p | 0.25 | 4.348 |
| Sovereign Metals Limited | 37.88p | 1.38 | 3.781 |
| Spaceandpeople PLC | 84.00p | 0.00 | 0.000 |
| Spectra Systems Corporation | 233.60p | -0.40 | -0.171 |
| Spectra Systems Corporation | 250.00p | -10.00 | -3.846 |
| Spectris PLC | 2,480.00p | -28.00 | -1.116 |
| Speedy Hire PLC | 28.60p | 0.60 | 2.143 |
| Spirax Group PLC | 6,925.00p | 70.00 | 1.021 |
| Spire Healthcare Group PLC | 225.00p | -1.00 | -0.443 |
| Spirent Communications PLC | 177.10p | 0.10 | 0.057 |
| Springfield Properties PLC | 96.00p | 2.00 | 2.128 |
| Srt Marine Systems PLC | 40.03p | -0.98 | -2.378 |
| Sse PLC | 1,619.00p | 15.00 | 0.935 |
| Ssp Group PLC | 182.28p | 1.58 | 0.875 |
| St. James's Place PLC | 863.00p | -5.00 | -0.576 |
| Staffline Group PLC | 23.50p | 0.10 | 0.427 |
| Standard Chartered PLC | 975.00p | -13.60 | -1.376 |
| Star Energy Group PLC | 7.08p | -0.14 | -1.884 |
| Stelrad Group PLC | 140.00p | 4.50 | 3.321 |
| Steppe Cement LTD | 15.88p | 0.38 | 2.452 |
| Sthree PLC | 294.00p | -2.00 | -0.676 |
| Strategic Minerals PLC | 0.20p | -0.05 | -20.000 |
| Streaksai PLC | 1.12p | -0.08 | -6.667 |
| Strip Tinning Holdings PLC | 38.50p | 0.00 | 0.000 |
| Strix Group PLC | 48.39p | 0.19 | 0.389 |
| Stv Group PLC | 220.00p | -0.50 | -0.227 |
| Sunda Energy PLC | 0.07p | -0.00 | -3.035 |
| Sunrise Resources PLC | 0.03p | -0.00 | -6.909 |
| Supply@Me Capital PLC | 0.00p | 0.00 | 8.108 |
| Supreme PLC | 183.50p | 8.50 | 4.857 |
| Surface Transforms PLC | 0.50p | 0.04 | 7.957 |
| Surgical Innovations Group PLC | 0.68p | 0.13 | 23.636 |
| Sutton Harbour Group PLC | 7.75p | 0.00 | 0.000 |
| Sylvania Platinum Limited | 41.05p | -0.75 | -1.794 |
| Symphony Environmental Technologies PLC | 2.98p | 0.08 | 2.759 |
| Synairgen PLC | 2.25p | -0.45 | -16.685 |
| Synectics PLC | 352.62p | 0.62 | 0.176 |
| Synergia Energy LTD | 0.05p | 0.00 | 2.083 |
| Synthomer PLC | 159.48p | -1.52 | -0.944 |
| Sysgroup PLC | 15.12p | -2.38 | -13.600 |
| System1 Group PLC | 620.00p | 0.00 | 0.000 |
