SPriceChange%
S & U PLC1,765.00p15.000.857
S4 Capital PLC23.15p-1.35-5.510
Sabien Technology Group PLC7.75p0.000.000
Sabre Insurance Group PLC148.80p-1.00-0.668
Safestay PLC24.50p0.000.000
Safestore Holdings PLC674.00p-8.00-1.173
Saga PLC183.20p0.800.439
Sainsbury (J) PLC280.40p-3.40-1.198
Sancus Lending Group Limited0.48p0.000.000
Sanderson Design Group PLC52.50p0.000.000
Sareum Holdings PLC19.00p0.000.000
Savannah Energy PLC7.20p-0.30-4.000
Savannah Resources PLC3.30p0.103.125
Savills PLC947.00p-19.00-1.967
Scancell Holdings PLC10.25p0.252.500
Schroders PLC384.00p-2.20-0.570
Science Group PLC537.50p5.000.939
Sdi Group PLC95.00p1.501.604
Sealand Capital Galaxy Limited0.43p0.000.000
Seascape Energy Asia PLC66.40p3.906.240
Secure Property Development & Investment PLC5.50p0.000.000
Secure Trust Bank PLC956.00p44.004.825
Seed Capital Solutions PLC0.75p0.000.000
Seeen PLC3.50p-0.50-12.500
Seeing Machines Limited3.00p0.113.806
Segro PLC657.00p-6.00-0.905
Selkirk Group PLC2.60p0.000.000
Senior PLC185.00p-0.40-0.216
Seplat Energy PLC229.00p-11.00-4.583
Serabi Gold PLC190.00p8.504.683
Serco Group PLC212.20p0.200.094
Serica Energy PLC170.80p4.802.892
Severfield PLC35.00p-1.00-2.778
Severn Trent PLC2,616.00p-10.00-0.381
Shaftesbury Capital PLC151.10p-0.40-0.264
Shearwater Group PLC60.00p-2.50-4.000
Shell PLC2,672.00p14.000.527
Shield Therapeutics PLC3.20p0.3211.111
Shoe Zone PLC101.50p0.000.000
Shuka Minerals PLC3.75p0.000.000
Sig PLC15.80p0.603.947
Sigmaroc PLC114.00p0.000.000
Silver Bullet Data Services Group PLC28.00p0.000.000
Simec Atlantis Energy Limited2.35p0.209.302
Sirius Real Estate LD95.05p1.401.495
Sivota PLC4.50p0.000.000
Skillcast Group PLC47.00p0.000.000
Skinbiotherapeutics PLC16.63p-0.13-0.746
Slingsby (H.C.) PLC200.00p0.000.000
Smart (J.) & Co. (Contractors) PLC120.00p0.000.000
Smarttech247 Group PLC8.50p0.000.000
Smiths Group PLC2,304.00p4.000.174
Smiths News PLC56.40p0.000.000
Smurfit Westrock PLC3,480.00p-59.00-1.667
Softcat PLC1,662.00p-13.00-0.776
Software Circle PLC29.00p0.501.754
Solgold PLC6.90p0.000.000
Solid State PLC186.00p2.001.087
Solvonis Therapeutics PLC0.33p0.0413.793
Somero Enterprise Inc.235.00p5.002.174
Sorted Group Holdings PLC18.50p0.000.000
Sosandar PLC8.00p0.000.000
Sound Energy PLC0.68p0.000.000
South32 Limited150.00p3.002.041
Southern Energy Corp.3.36p0.216.667
Sovereign Metals Limited34.50p0.000.000
Spaceandpeople PLC120.00p0.000.000
Spectra Systems Corporation205.00p0.000.000
Spectra Systems Corporation226.00p0.000.000
Spectris PLC3,980.00p-6.00-0.151
Speedy Hire PLC28.60p-0.30-1.038
Spirax Group PLC6,180.00p-155.00-2.447
Spire Healthcare Group PLC222.00p-2.50-1.114
Spirent Communications PLC194.80p1.600.828
Springfield Properties PLC100.50p0.000.000
Srt Marine Systems PLC84.00p1.001.205
Sse PLC1,834.00p-19.50-1.052
Ssp Group PLC173.10p-14.90-7.926
St. James's Place PLC1,224.50p-1.00-0.082
Staffline Group PLC47.40p-0.60-1.250
Standard Chartered PLC1,282.00p-5.00-0.389
Star Energy Group PLC7.55p0.263.567
Stelrad Group PLC175.50p0.000.000
Steppe Cement LTD16.00p0.000.000
Sthree PLC253.00p0.000.000
Strategic Minerals PLC0.32p0.000.000
Strip Tinning Holdings PLC27.50p0.000.000
Strix Group PLC40.75p-0.45-1.092
Stv Group PLC196.50p6.003.150
Sunda Energy PLC0.03p0.000.000
Sundae Bar PLC10.75p0.504.878
Sunrise Resources PLC0.02p0.0018.519
Supreme PLC176.50p-0.50-0.283
Surface Transforms PLC0.95p0.000.000
Surgical Innovations Group PLC0.70p0.000.000
Sutton Harbour Group PLC6.25p0.000.000
Switch Metals PLC8.00p0.000.000
Sylvania Platinum Limited66.20p-0.20-0.301
Symphony Environmental Technologies PLC12.00p0.000.000
Synectics PLC335.00p0.000.000
Synergia Energy LTD0.02p0.000.000
Synthomer PLC98.10p-1.20-1.209
Sysgroup PLC20.50p0.000.000
System1 Group PLC405.00p0.000.000