S & U PLC | 1,765.00p | 15.00 | 0.857 |
S4 Capital PLC | 23.15p | -1.35 | -5.510 |
Sabien Technology Group PLC | 7.75p | 0.00 | 0.000 |
Sabre Insurance Group PLC | 148.80p | -1.00 | -0.668 |
Safestay PLC | 24.50p | 0.00 | 0.000 |
Safestore Holdings PLC | 674.00p | -8.00 | -1.173 |
Saga PLC | 183.20p | 0.80 | 0.439 |
Sainsbury (J) PLC | 280.40p | -3.40 | -1.198 |
Sancus Lending Group Limited | 0.48p | 0.00 | 0.000 |
Sanderson Design Group PLC | 52.50p | 0.00 | 0.000 |
Sareum Holdings PLC | 19.00p | 0.00 | 0.000 |
Savannah Energy PLC | 7.20p | -0.30 | -4.000 |
Savannah Resources PLC | 3.30p | 0.10 | 3.125 |
Savills PLC | 947.00p | -19.00 | -1.967 |
Scancell Holdings PLC | 10.25p | 0.25 | 2.500 |
Schroders PLC | 384.00p | -2.20 | -0.570 |
Science Group PLC | 537.50p | 5.00 | 0.939 |
Sdi Group PLC | 95.00p | 1.50 | 1.604 |
Sealand Capital Galaxy Limited | 0.43p | 0.00 | 0.000 |
Seascape Energy Asia PLC | 66.40p | 3.90 | 6.240 |
Secure Property Development & Investment PLC | 5.50p | 0.00 | 0.000 |
Secure Trust Bank PLC | 956.00p | 44.00 | 4.825 |
Seed Capital Solutions PLC | 0.75p | 0.00 | 0.000 |
Seeen PLC | 3.50p | -0.50 | -12.500 |
Seeing Machines Limited | 3.00p | 0.11 | 3.806 |
Segro PLC | 657.00p | -6.00 | -0.905 |
Selkirk Group PLC | 2.60p | 0.00 | 0.000 |
Senior PLC | 185.00p | -0.40 | -0.216 |
Seplat Energy PLC | 229.00p | -11.00 | -4.583 |
Serabi Gold PLC | 190.00p | 8.50 | 4.683 |
Serco Group PLC | 212.20p | 0.20 | 0.094 |
Serica Energy PLC | 170.80p | 4.80 | 2.892 |
Severfield PLC | 35.00p | -1.00 | -2.778 |
Severn Trent PLC | 2,616.00p | -10.00 | -0.381 |
Shaftesbury Capital PLC | 151.10p | -0.40 | -0.264 |
Shearwater Group PLC | 60.00p | -2.50 | -4.000 |
Shell PLC | 2,672.00p | 14.00 | 0.527 |
Shield Therapeutics PLC | 3.20p | 0.32 | 11.111 |
Shoe Zone PLC | 101.50p | 0.00 | 0.000 |
Shuka Minerals PLC | 3.75p | 0.00 | 0.000 |
Sig PLC | 15.80p | 0.60 | 3.947 |
Sigmaroc PLC | 114.00p | 0.00 | 0.000 |
Silver Bullet Data Services Group PLC | 28.00p | 0.00 | 0.000 |
Simec Atlantis Energy Limited | 2.35p | 0.20 | 9.302 |
Sirius Real Estate LD | 95.05p | 1.40 | 1.495 |
Sivota PLC | 4.50p | 0.00 | 0.000 |
Skillcast Group PLC | 47.00p | 0.00 | 0.000 |
Skinbiotherapeutics PLC | 16.63p | -0.13 | -0.746 |
Slingsby (H.C.) PLC | 200.00p | 0.00 | 0.000 |
Smart (J.) & Co. (Contractors) PLC | 120.00p | 0.00 | 0.000 |
Smarttech247 Group PLC | 8.50p | 0.00 | 0.000 |
Smiths Group PLC | 2,304.00p | 4.00 | 0.174 |
Smiths News PLC | 56.40p | 0.00 | 0.000 |
Smurfit Westrock PLC | 3,480.00p | -59.00 | -1.667 |
Softcat PLC | 1,662.00p | -13.00 | -0.776 |
Software Circle PLC | 29.00p | 0.50 | 1.754 |
Solgold PLC | 6.90p | 0.00 | 0.000 |
Solid State PLC | 186.00p | 2.00 | 1.087 |
Solvonis Therapeutics PLC | 0.33p | 0.04 | 13.793 |
Somero Enterprise Inc. | 235.00p | 5.00 | 2.174 |
Sorted Group Holdings PLC | 18.50p | 0.00 | 0.000 |
Sosandar PLC | 8.00p | 0.00 | 0.000 |
Sound Energy PLC | 0.68p | 0.00 | 0.000 |
South32 Limited | 150.00p | 3.00 | 2.041 |
Southern Energy Corp. | 3.36p | 0.21 | 6.667 |
Sovereign Metals Limited | 34.50p | 0.00 | 0.000 |
Spaceandpeople PLC | 120.00p | 0.00 | 0.000 |
Spectra Systems Corporation | 205.00p | 0.00 | 0.000 |
Spectra Systems Corporation | 226.00p | 0.00 | 0.000 |
Spectris PLC | 3,980.00p | -6.00 | -0.151 |
Speedy Hire PLC | 28.60p | -0.30 | -1.038 |
Spirax Group PLC | 6,180.00p | -155.00 | -2.447 |
Spire Healthcare Group PLC | 222.00p | -2.50 | -1.114 |
Spirent Communications PLC | 194.80p | 1.60 | 0.828 |
Springfield Properties PLC | 100.50p | 0.00 | 0.000 |
Srt Marine Systems PLC | 84.00p | 1.00 | 1.205 |
Sse PLC | 1,834.00p | -19.50 | -1.052 |
Ssp Group PLC | 173.10p | -14.90 | -7.926 |
St. James's Place PLC | 1,224.50p | -1.00 | -0.082 |
Staffline Group PLC | 47.40p | -0.60 | -1.250 |
Standard Chartered PLC | 1,282.00p | -5.00 | -0.389 |
Star Energy Group PLC | 7.55p | 0.26 | 3.567 |
Stelrad Group PLC | 175.50p | 0.00 | 0.000 |
Steppe Cement LTD | 16.00p | 0.00 | 0.000 |
Sthree PLC | 253.00p | 0.00 | 0.000 |
Strategic Minerals PLC | 0.32p | 0.00 | 0.000 |
Strip Tinning Holdings PLC | 27.50p | 0.00 | 0.000 |
Strix Group PLC | 40.75p | -0.45 | -1.092 |
Stv Group PLC | 196.50p | 6.00 | 3.150 |
Sunda Energy PLC | 0.03p | 0.00 | 0.000 |
Sundae Bar PLC | 10.75p | 0.50 | 4.878 |
Sunrise Resources PLC | 0.02p | 0.00 | 18.519 |
Supreme PLC | 176.50p | -0.50 | -0.283 |
Surface Transforms PLC | 0.95p | 0.00 | 0.000 |
Surgical Innovations Group PLC | 0.70p | 0.00 | 0.000 |
Sutton Harbour Group PLC | 6.25p | 0.00 | 0.000 |
Switch Metals PLC | 8.00p | 0.00 | 0.000 |
Sylvania Platinum Limited | 66.20p | -0.20 | -0.301 |
Symphony Environmental Technologies PLC | 12.00p | 0.00 | 0.000 |
Synectics PLC | 335.00p | 0.00 | 0.000 |
Synergia Energy LTD | 0.02p | 0.00 | 0.000 |
Synthomer PLC | 98.10p | -1.20 | -1.209 |
Sysgroup PLC | 20.50p | 0.00 | 0.000 |
System1 Group PLC | 405.00p | 0.00 | 0.000 |