| S & U PLC | 1,440.00p | 5.00 | 0.348 |
| S4 Capital PLC | 26.20p | -0.75 | -2.783 |
| Sabien Technology Group PLC | 7.75p | 0.00 | 0.000 |
| Sabre Insurance Group PLC | 123.20p | -2.60 | -2.067 |
| Safestay PLC | 21.00p | 0.00 | 0.000 |
| Safestore Holdings PLC | 612.00p | -3.00 | -0.488 |
| Saga PLC | 134.20p | -4.60 | -3.314 |
| Sainsbury (J) PLC | 261.60p | 2.60 | 1.004 |
| Salesforce.Com INC | $165.00 | 0.00 | 0.000 |
| Sancus Lending Group Limited | 0.50p | 0.00 | 0.000 |
| Sanderson Design Group PLC | 43.00p | 0.00 | 0.000 |
| Sareum Holdings PLC | 17.50p | -0.40 | -2.235 |
| Savannah Energy PLC | 7.50p | 0.20 | 2.740 |
| Savannah Resources PLC | 4.80p | -0.05 | -1.031 |
| Savills PLC | 932.00p | -13.00 | -1.376 |
| Scancell Holdings PLC | 10.75p | -0.75 | -6.522 |
| Schroders PLC | 324.00p | -2.80 | -0.857 |
| Science Group PLC | 440.00p | 0.00 | 0.000 |
| Science In Sport PLC | 32.50p | 0.00 | 0.000 |
| Sdi Group PLC | 54.00p | 0.00 | 0.000 |
| Sealand Capital Galaxy Limited | 0.73p | -0.03 | -3.333 |
| Seascape Energy Asia PLC | 30.00p | -0.40 | -1.316 |
| Secure Property Development & Investment PLC | 3.50p | -0.25 | -6.667 |
| Secure Trust Bank PLC | 582.00p | 0.00 | 0.000 |
| Seed Capital Solutions PLC | 0.75p | 0.00 | 0.000 |
| Seeen PLC | 5.50p | 0.50 | 10.000 |
| Seeing Machines Limited | 1.78p | -0.04 | -2.198 |
| Segro PLC | 690.40p | -1.60 | -0.231 |
| Selkirk Group PLC | 2.59p | 0.00 | 0.000 |
| Senior PLC | 133.40p | 0.40 | 0.301 |
| Seplat Energy PLC | 198.40p | 3.40 | 1.744 |
| Serabi Gold PLC | 143.00p | -7.00 | -4.667 |
| Serco Group PLC | 170.70p | 2.10 | 1.246 |
| Serica Energy PLC | 129.40p | 3.00 | 2.373 |
| Serinus Energy PLC | 3.15p | 0.00 | 0.000 |
| Severfield PLC | 23.90p | 0.40 | 1.702 |
| Severn Trent PLC | 2,758.00p | 37.00 | 1.360 |
| Shaftesbury Capital PLC | 132.20p | 2.50 | 1.928 |
| Shearwater Group PLC | 32.00p | 0.00 | 0.000 |
| Shell PLC | 2,443.00p | -15.00 | -0.610 |
| Shield Therapeutics PLC | 2.35p | 0.00 | 0.000 |
| Shoe Zone PLC | 104.00p | -0.50 | -0.479 |
| Shuka Minerals PLC | 3.00p | 0.00 | 0.000 |
| Sig PLC | 14.40p | 0.74 | 5.417 |
| Sigmaroc PLC | 88.70p | -0.60 | -0.672 |
| Silver Bullet Data Services Group PLC | 38.50p | 0.00 | 0.000 |
| Simec Atlantis Energy Limited | 2.30p | 0.00 | 0.000 |
| Sirius Real Estate LD | 92.30p | -0.20 | -0.216 |
| Sivota PLC | 4.50p | 0.00 | 0.000 |
| Skillcast Group PLC | 38.50p | 1.00 | 2.667 |
| Skinbiotherapeutics PLC | 23.75p | -1.75 | -6.863 |
| Slingsby (H.C.) PLC | 200.00p | 0.00 | 0.000 |
| Smart (J.) & Co. (Contractors) PLC | 120.00p | 0.00 | 0.000 |
| Smarttech247 Group PLC | 7.25p | 0.38 | 5.455 |
| Smiths Group PLC | 1,820.00p | -9.00 | -0.492 |
| Smiths News PLC | 53.60p | 0.00 | 0.000 |
| Smurfit Westrock PLC | 3,156.00p | -4.00 | -0.127 |
| Snap INC | $9.02 | 0.27 | 3.088 |
| Softcat PLC | 1,647.00p | 17.00 | 1.043 |
| Software Circle PLC | 27.50p | 0.00 | 0.000 |
| Solgold PLC | 7.14p | -0.18 | -2.459 |
| Solid State PLC | 167.50p | 0.00 | 0.000 |
| Solvonis Therapeutics PLC | 0.15p | 0.00 | 0.000 |
| Somero Enterprise Inc. | 211.00p | 1.00 | 0.476 |
| Sorted Group Holdings PLC | 24.50p | 0.00 | 0.000 |
| Sosandar PLC | 6.00p | 0.00 | 0.000 |
| Sound Energy PLC | 0.75p | 0.00 | 0.000 |
| South32 Limited | 132.80p | 3.00 | 2.311 |
| Southern Energy Corp. | 3.35p | -0.53 | -13.660 |
| Sovereign Metals Limited | 33.40p | -1.00 | -2.907 |
| Spaceandpeople PLC | 121.50p | -11.50 | -8.647 |
| Spectra Systems Corporation | 205.00p | -45.00 | -18.000 |
| Spectra Systems Corporation | 201.00p | 2.00 | 1.005 |
| Spectris PLC | 2,002.00p | -20.00 | -0.989 |
| Speedy Hire PLC | 19.98p | 0.88 | 4.607 |
| Spirax Group PLC | 5,775.00p | -95.00 | -1.618 |
| Spire Healthcare Group PLC | 190.60p | 1.80 | 0.953 |
| Spirent Communications PLC | 184.00p | -1.60 | -0.862 |
| Springfield Properties PLC | 100.00p | 4.50 | 4.712 |
| Srt Marine Systems PLC | 59.00p | 0.50 | 0.855 |
| Sse PLC | 1,644.00p | 22.50 | 1.388 |
| Ssp Group PLC | 143.30p | 0.00 | 0.000 |
| St. James's Place PLC | 950.20p | 1.20 | 0.126 |
| Staffline Group PLC | 26.60p | 0.00 | 0.000 |
| Standard Chartered PLC | 1,096.00p | 26.00 | 2.430 |
| Star Energy Group PLC | 6.96p | -0.05 | -0.713 |
| Stelrad Group PLC | 133.50p | 0.00 | 0.000 |
| Steppe Cement LTD | 17.50p | 0.00 | 0.000 |
| Sthree PLC | 243.50p | 1.00 | 0.412 |
| Strategic Minerals PLC | 0.34p | 0.00 | 0.000 |
| Streaksai PLC | 0.48p | -0.05 | -9.524 |
| Strip Tinning Holdings PLC | 18.50p | 1.50 | 8.824 |
| Strix Group PLC | 42.45p | -0.20 | -0.469 |
| Stv Group PLC | 165.00p | 4.00 | 2.485 |
| Sunda Energy PLC | 0.06p | -0.00 | -4.000 |
| Sunrise Resources PLC | 0.02p | 0.00 | 0.000 |
| Supply@Me Capital PLC | 0.00p | 0.00 | 10.345 |
| Supreme PLC | 155.00p | 1.00 | 0.649 |
| Surface Transforms PLC | 0.34p | 0.00 | 0.000 |
| Surgical Innovations Group PLC | 0.55p | 0.00 | 0.000 |
| Sutton Harbour Group PLC | 6.25p | 0.00 | 0.000 |
| Switch Metals PLC | 8.50p | 0.00 | 0.000 |
| Sylvania Platinum Limited | 46.90p | -0.40 | -0.846 |
| Symphony Environmental Technologies PLC | 3.25p | 0.20 | 6.557 |
| Synectics PLC | 335.00p | -2.00 | -0.594 |
| Synergia Energy LTD | 0.02p | 0.00 | 0.000 |
| Synthomer PLC | 84.90p | -1.00 | -1.164 |
| Sysgroup PLC | 22.50p | 0.00 | 0.000 |
| System1 Group PLC | 440.00p | -15.00 | -3.297 |
