Shares Magazine
125.60p+0.40 (+0.32%)27 Jun 2025, 16:35
Share Price
Set up a new alert »| Bid Price | 124.80p | High Price | 127.60p |
|---|---|---|---|
| Ask Price | 126.00p | Low Price | 125.00p |
| Open Price | 125.40p | Spread | 0.95% |
| Prev Close | 125.20p | Volume | 24,077 |
Applied Nutrition PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2025 | 125.80 | 125.80 | 123.20 | 125.20 | 840,396 |
| Jun 25, 2025 | 126.20 | 127.00 | 124.40 | 124.40 | 102,085 |
| Jun 24, 2025 | 125.80 | 126.00 | 123.40 | 126.00 | 556,525 |
| Jun 23, 2025 | 126.40 | 127.00 | 123.40 | 125.00 | 168,493 |
| Jun 20, 2025 | 125.80 | 128.00 | 125.00 | 126.80 | 593,912 |
Applied Nutrition PLC Information
| Name | Applied Nutrition PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BPVDXX64 | Epic | APN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 250.00 m | Prev Close | 125.20p |
| PE Ratio | 20.521899 | Market Cap | £314.00 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.185283 | DPS Growth (%) | 0 |
| Current Ratio | 4.369748 | Quick Ratio | 2.521008 |
Applied Nutrition PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/04/25 | BUY | Andrew Bell | CH | 922,484 @ £1.08 | £995,019.00 |
Applied Nutrition PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.58 | 7.20 |
| Burberry Group PLC | 1,146.50 | 6.75 |
| Kier Group PLC | 213.50 | 6.48 |
| Rhi Magnesita N.V. | 2,970.00 | 5.51 |
| Molten Ventures PLC | 333.40 | 4.97 |
| Ashtead Group PLC | 4,696.00 | 4.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,408.00 | -6.23 |
| Fresnillo PLC | 1,427.00 | -4.61 |
| Endeavour Mining PLC | 2,182.00 | -3.96 |
| Hochschild Mining PLC | 249.40 | -3.48 |
| Softcat PLC | 1,713.00 | -2.95 |
| Babcock International Group PLC | 1,132.00 | -2.16 |