Shares Magazine
140.80p+0.20 (+0.14%)02 Jan 2025, 12:24
Share Price
Set up a new alert »| Bid Price | 140.00p | High Price | 140.80p |
|---|---|---|---|
| Ask Price | 140.80p | Low Price | 140.00p |
| Open Price | 140.20p | Spread | 0.57% |
| Prev Close | 140.60p | Volume | 46,320 |
Applied Nutrition PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 31, 2024 | 141.00 | 141.80 | 139.01 | 140.60 | 164,039 |
| Dec 30, 2024 | 142.00 | 143.80 | 135.00 | 141.00 | 102,662 |
| Dec 27, 2024 | 145.00 | 145.00 | 135.60 | 139.00 | 22,344 |
Applied Nutrition PLC Information
| Name | Applied Nutrition PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BPVDXX64 | Epic | APN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Packaged Foods | Sector | Consumer Defensive |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 250.00 m | Prev Close | 140.60p |
| PE Ratio | 18.845164 | Market Cap | £352.00 m |
| Div Yield | 0 | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Applied Nutrition PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Applied Nutrition PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 115.80 | 4.89 |
| Ocado Group PLC | 313.68 | 3.76 |
| Marks And Spencer Group PLC | 386.13 | 2.83 |
| Centrica PLC | 137.30 | 2.77 |
| Future PLC | 951.76 | 2.67 |
| Wood Group (John) PLC | 67.35 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 7,450.60 | -5.21 |
| Plus500 LTD | 2,630.00 | -2.88 |
| Integrafin Holdings PLC | 335.50 | -2.89 |
| Elementis PLC | 141.20 | -2.75 |
| Chrysalis Investments Limited | 105.80 | -2.04 |
| Trainline PLC | 423.20 | -2.04 |