125.40p+1.40 (+1.13%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price124.60pHigh Price125.40p
Ask Price126.00pLow Price124.20p
Open Price124.80pSpread1.11%
Prev Close124.00pVolume18,693

Applied Nutrition PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025124.80125.40124.20125.4018,693
Jul 3, 2025124.60126.27123.20124.0081,127
Jul 2, 2025125.20126.00123.40125.6042,438
Jul 1, 2025125.80126.80123.40123.4082,297
Jun 30, 2025126.00126.20124.20124.4037,294
More Applied Nutrition PLC Historic Prices >

Applied Nutrition PLC Information

NameApplied Nutrition PLCIndexFTSE All Share
ISINGB00BPVDXX64EpicAPN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue250.00 mPrev Close124.00p
PE Ratio20.554681Market Cap£313.50 m
Div Yield0Div per Share£NaN
EPS£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.185283DPS Growth (%)0
Current Ratio4.369748Quick Ratio2.521008

Applied Nutrition PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/04/25BUYAndrew BellCH922,484 @ £1.08£995,019.00
More Applied Nutrition PLC Director Deals >

Applied Nutrition PLC News