445.50p-2.50 (0.79%)07 Nov 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price446.00pHigh Price456.00p
Ask Price449.50pLow Price445.50p
Open Price448.50pSpread0.78%
Prev Close448.00pVolume12,420

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2024451.50458.50437.50448.00480,355
Nov 5, 2024432.50456.50431.00453.00164,480
Nov 4, 2024431.00434.50425.00434.50130,696
Nov 1, 2024416.00431.00416.00431.00579,851
Oct 31, 2024403.50412.50403.00410.75817,081
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCIndex
ISINIE00BF0L3536EpicAIBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusPost Trading
Shares in Issue2.33 bnPrev Close448.00p
PE Ratio6.109831Market Cap£10.37 bn
Div Yield5.18Div per Share€0.27
EPS€0.42Div Cover1.5808
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3778
Current Ration/aQuick Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News