Shares Magazine
770.50p-9.50 (-1.22%)10 Dec 2025, 15:12
Share Price
Set up a new alert »| Bid Price | 770.00p | High Price | 778.00p |
|---|---|---|---|
| Ask Price | 774.00p | Low Price | 770.00p |
| Open Price | 776.00p | Spread | 0.52% |
| Prev Close | 780.00p | Volume | 25,079 |
Aib Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2025 | 786.00 | 786.00 | 764.00 | 780.00 | 11,204 |
| Dec 8, 2025 | 768.00 | 774.00 | 756.00 | 774.00 | 842,001 |
| Dec 5, 2025 | 776.00 | 782.00 | 762.50 | 768.00 | 1,084,487 |
| Dec 4, 2025 | 774.00 | 782.00 | 754.00 | 782.00 | 2,268,986 |
| Dec 3, 2025 | 792.00 | 794.00 | 772.00 | 778.00 | 5,928 |
Aib Group PLC Information
| Name | Aib Group PLC | Index | |
|---|---|---|---|
| ISIN | IE00BF0L3536 | Epic | AIBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.14 bn | Prev Close | 780.00p |
| PE Ratio | 9.976973 | Market Cap | £16.46 bn |
| Div Yield | 5.41 | Div per Share | €0.37 |
| EPS | €0.39 | Div Cover | 1.0545 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 3.2852 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aib Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Aib Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 216.37 | 11.10 |
| Firstgroup PLC | 184.17 | 5.18 |
| Patria Private Equity Trust PLC | 616.97 | 4.39 |
| Volution Group PLC | 639.00 | 4.24 |
| Baillie Gifford Us Growth Trust PLC | 294.44 | 3.31 |
| Edinburgh Worldwide Investment Trust PLC | 216.80 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,116.00 | -6.22 |
| Sdcl Efficiency Income Trust PLC | 51.00 | -5.03 |
| Moonpig Group PLC | 205.00 | -3.07 |
| Chemring Group PLC | 464.00 | -2.83 |
| Qinetiq Group PLC | 425.00 | -2.70 |
| Bae Systems PLC | 1,689.50 | -2.14 |