Shares Magazine
459.25p-21.25 (-4.42%)03 Feb 2025, 10:10
Share Price
Set up a new alert »| Bid Price | 457.00p | High Price | 470.50p |
|---|---|---|---|
| Ask Price | 458.50p | Low Price | 459.25p |
| Open Price | 466.50p | Spread | 0.33% |
| Prev Close | 480.50p | Volume | 24,856 |
Aib Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2025 | 477.00 | 483.50 | 476.00 | 480.50 | 1,322,676 |
| Jan 30, 2025 | 481.00 | 485.31 | 475.50 | 477.00 | 417,974 |
| Jan 29, 2025 | 477.00 | 478.00 | 469.00 | 475.50 | 584,424 |
| Jan 28, 2025 | 482.00 | 486.00 | 472.50 | 477.50 | 856,759 |
| Jan 27, 2025 | 479.00 | 487.31 | 475.50 | 484.00 | 358,434 |
Aib Group PLC Information
| Name | Aib Group PLC | Index | |
|---|---|---|---|
| ISIN | IE00BF0L3536 | Epic | AIBG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Banks - Regional | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 2.33 bn | Prev Close | 480.50p |
| PE Ratio | 6.621977 | Market Cap | £10.69 bn |
| Div Yield | 4.76 | Div per Share | €0.27 |
| EPS | €0.42 | Div Cover | 1.5808 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.3778 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aib Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Aib Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 946.00 | 2.10 |
| Diversified Energy Company PLC | 1,328.00 | 1.61 |
| Alfa Financial Software Holdings PLC | 224.89 | 0.62 |
| Imperial Brands PLC | 2,736.00 | 0.55 |
| Foresight Group Holdings Limited | 395.75 | 0.44 |
| Ruffer Investment Company LTD | 276.11 | 0.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pennon Group PLC | 449.00 | -22.32 |
| Discoverie Group PLC | 603.00 | -6.37 |
| Wood Group (John) PLC | 68.40 | -5.59 |
| Scottish Mortgage Investment Trust PLC | 1,033.00 | -4.84 |
| Aston Martin Lagonda Global Holdings PLC | 100.50 | -4.74 |
| Renishaw PLC | 3,435.00 | -4.72 |