600.00p+8.00 (+1.35%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price592.00pHigh Price600.00p
Ask Price596.00pLow Price586.00p
Open Price592.00pSpread0.67%
Prev Close592.00pVolume8,961

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025592.00600.00586.00600.008,961
Jul 3, 2025592.00600.00584.08592.0023,467
Jul 2, 2025590.00594.00580.00580.007,183
Jul 1, 2025598.00598.00582.00582.002,210,086
Jun 30, 2025588.00600.00586.70600.00772,058
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCIndex
ISINIE00BF0L3536EpicAIBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue2.14 bnPrev Close592.00p
PE Ratio7.531032Market Cap£12.82 bn
Div Yield5.23Div per Share€0.00
EPS€0.51Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)3.2852
Current Ration/aQuick Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News