444.25p-11.75 (-2.58%)22 Nov 2024, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price442.50pHigh Price453.50p
Ask Price446.00pLow Price433.60p
Open Price440.00pSpread0.78%
Prev Close456.00pVolume1,026,239

Aib Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 2024440.00453.50433.60444.251,026,239
Nov 21, 2024446.50456.00435.00456.001,089,527
Nov 20, 2024450.50453.81448.00450.00150,235
Nov 19, 2024454.00459.00446.00450.25175,285
Nov 18, 2024457.50457.50451.50456.0074,450
More Aib Group PLC Historic Prices >

Aib Group PLC Information

NameAib Group PLCIndex
ISINIE00BF0L3536EpicAIBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBanks - RegionalSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue2.33 bnPrev Close456.00p
PE Ratio6.159429Market Cap£10.34 bn
Div Yield5.15Div per Share€0.27
EPS€0.42Div Cover1.5808
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.3778
Current Ration/aQuick Ration/a

Aib Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Aib Group PLC Director Deals >

Aib Group PLC News