557.00p+3.00 (+0.54%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price555.00pHigh Price560.00p
Ask Price557.00pLow Price549.00p
Open Price560.00pSpread0.36%
Prev Close554.00pVolume91,007

Auction Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 3, 2025560.00560.00549.00557.0091,007
Jan 2, 2025553.00566.00545.00554.00149,436
Dec 31, 2024555.00557.00549.00550.0059,147
Dec 30, 2024533.00551.00533.00548.00124,962
More Auction Technology Group PLC Historic Prices >

Auction Technology Group PLC Information

NameAuction Technology Group PLCIndexFTSE 250
ISINGB00BMVQDZ64EpicATG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusClosed
Shares in Issue122.33 mPrev Close554.00p
PE Ratio38.224516Market Cap£681.39 m
Div Yield0Div per Share£NaN
EPS£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.019581DPS Growth (%)0
Current Ratio0.621152Quick Ratio0.550613

Auction Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/12/24SELLTom HargreavesFD230,000 @ £5.10£1,173,000.00
29/08/23BUYTamsin ToddNED2,773 @ £7.17£19,887.00
19/05/23SELLTom HargreavesFD237,360 @ £6.89£1,634,224.00
23/05/22SELLJohn-Paul SavantCEO150,000 @ £8.75£1,312,500.00
23/05/22SELLTom HargreavesFD296,437 @ £8.75£2,593,824.00
02/09/21SELLMorgan SeiglerRES12,600,000 @ £15.00£189,000,000.00
23/06/21BUYJohn-Paul SavantCEO4,098 @ £12.20£49,996.00
23/06/21BUYTom HargreavesFD4,098 @ £12.20£49,996.00
22/06/21PLACJohn-Paul SavantCEO4,098 @ £12.20£49,996.00
22/06/21PLACTom HargreavesFD4,098 @ £12.20£49,996.00
More Auction Technology Group PLC Director Deals >

Auction Technology Group PLC News