Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3652 | 0.0003 | 0.02 | 1.3650 | 1.3674 | 1.3590 |
| GBP / EUR | 1.1599 | 0.0032 | 0.28 | 1.1568 | 1.1606 | 1.1553 |
| EUR / GBP | 0.8622 | -0.0023 | -0.26 | 0.8643 | 0.8654 | 0.8616 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6573 | -0.0009 | -0.14 | 0.6582 | 0.6586 | 0.6538 |
| EUR / CHF | 0.9357 | 0.0015 | 0.16 | 0.9341 | 0.9364 | 0.9322 |
| EUR / DKK | 7.4614 | 0.0001 | 0.00 | 7.4607 | 7.4616 | 7.4571 |
| EUR / JPY | 170.4580 | 1.0960 | 0.65 | 169.3310 | 170.5930 | 169.3190 |
| EUR / NOK | 11.8359 | -0.0341 | -0.29 | 11.8677 | 11.8993 | 11.8347 |
| EUR / SEK | 11.2387 | 0.0180 | 0.16 | 11.2240 | 11.2669 | 11.2212 |
| EUR / USD | 1.1770 | -0.0030 | -0.25 | 1.1799 | 1.1810 | 1.1720 |
| NZD / USD | 0.6069 | -0.0019 | -0.31 | 0.6089 | 0.6092 | 0.6031 |
| USD / CAD | 1.3581 | -0.0006 | -0.05 | 1.3587 | 1.3623 | 1.3572 |
| USD / CHF | 0.7950 | 0.0035 | 0.44 | 0.7917 | 0.7986 | 0.7900 |
| USD / DKK | 6.3394 | 0.0166 | 0.26 | 6.3231 | 6.3664 | 6.3175 |
| USD / HKD | 7.8500 | 0.0002 | 0.00 | 7.8497 | 7.8500 | 7.8496 |
| USD / JPY | 144.8190 | 1.2930 | 0.90 | 143.5170 | 145.2160 | 143.4550 |
| USD / NOK | 10.0562 | 0.0030 | 0.03 | 10.0590 | 10.1308 | 10.0489 |
| USD / SEK | 9.5488 | 0.0396 | 0.42 | 9.5126 | 9.6056 | 9.4964 |
| USD / SGD | 1.2746 | 0.0018 | 0.14 | 1.2727 | 1.2784 | 1.2712 |
| USD / ZAR | 17.5304 | -0.0287 | -0.16 | 17.5605 | 17.6340 | 17.4825 |
