Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2401 | 0.0001 | 0.01 | 1.2400 | 1.2400 | 1.2400 |
| GBP / EUR | 1.1966 | 0.0003 | 0.03 | 1.1963 | 1.1963 | 1.1963 |
| EUR / GBP | 0.8359 | 0.0001 | 0.02 | 0.8357 | 0.8357 | 0.8357 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6226 | 0.0002 | 0.03 | 0.6224 | 0.6224 | 0.6224 |
| EUR / CHF | 0.9447 | 0.0001 | 0.02 | 0.9445 | 0.9445 | 0.9445 |
| EUR / DKK | 7.4616 | 0.0005 | 0.01 | 7.4611 | 7.4611 | 7.4611 |
| EUR / JPY | 160.8259 | 0.0159 | 0.01 | 160.8100 | 160.8207 | 160.8100 |
| EUR / NOK | 11.7352 | 0.0024 | 0.02 | 11.7328 | 11.7328 | 11.7328 |
| EUR / SEK | 11.5018 | 0.0050 | 0.04 | 11.4968 | 11.4968 | 11.4968 |
| EUR / USD | 1.0361 | 0.0001 | 0.01 | 1.0360 | 1.0360 | 1.0360 |
| NZD / USD | 0.5638 | 0.0003 | 0.05 | 0.5635 | 0.5635 | 0.5635 |
| USD / CAD | 1.4541 | 0.0003 | 0.02 | 1.4538 | 1.4538 | 1.4538 |
| USD / CHF | 0.9108 | 0.0001 | 0.01 | 0.9106 | 0.9107 | 0.9106 |
| USD / DKK | 7.2020 | 0.0005 | 0.01 | 7.2015 | 7.2015 | 7.2015 |
| USD / HKD | 7.7911 | 0.0001 | 0.00 | 7.7910 | 7.7910 | 7.7910 |
| USD / JPY | 155.2050 | 0.0050 | 0.00 | 155.2000 | 155.2000 | 155.2000 |
| USD / NOK | 11.3197 | 0.0030 | 0.03 | 11.3167 | 11.3167 | 11.3167 |
| USD / SEK | 11.0968 | 0.0045 | 0.04 | 11.0923 | 11.0923 | 11.0923 |
| USD / SGD | 1.3573 | 0.0005 | 0.04 | 1.3568 | 1.3568 | 1.3568 |
| USD / ZAR | 18.6709 | 0.0150 | 0.08 | 18.6559 | 18.6559 | 18.6559 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,066.00 | 10.78 |
| Wood Group (John) PLC | 72.45 | 6.15 |
| Bridgepoint Group PLC | 381.20 | 6.07 |
| Paragon Banking Group PLC | 803.50 | 4.90 |
| Osb Group PLC | 421.40 | 4.41 |
| Raspberry Pi Holdings PLC | 766.00 | 4.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 618.00 | -2.98 |
| Aston Martin Lagonda Global Holdings PLC | 105.50 | -2.68 |
| Rs Group PLC | 650.50 | -2.55 |
| Fresnillo PLC | 696.00 | -2.32 |
| Trainline PLC | 360.00 | -2.17 |
| Hochschild Mining PLC | 176.00 | -2.11 |
Risers/fallers data from previous trading day.