Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2651 | -0.0002 | -0.02 | 1.2655 | 1.2660 | 1.2646 |
| GBP / EUR | 1.1997 | -0.0001 | -0.01 | 1.1999 | 1.2002 | 1.1989 |
| EUR / GBP | 0.8336 | 0.0002 | 0.03 | 0.8333 | 0.8341 | 0.8331 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6516 | 0.0006 | 0.09 | 0.6512 | 0.6523 | 0.6504 |
| EUR / CHF | 0.9308 | -0.0011 | -0.12 | 0.9318 | 0.9318 | 0.9306 |
| EUR / DKK | 7.4590 | -0.0002 | -0.00 | 7.4587 | 7.4593 | 7.4582 |
| EUR / JPY | 163.1600 | -0.6000 | -0.37 | 163.7460 | 163.7600 | 163.1280 |
| EUR / NOK | 11.6475 | -0.0184 | -0.16 | 11.6619 | 11.6724 | 11.6437 |
| EUR / SEK | 11.6181 | -0.0058 | -0.05 | 11.6239 | 11.6257 | 11.6093 |
| EUR / USD | 1.0546 | 0.0000 | 0.00 | 1.0546 | 1.0555 | 1.0542 |
| NZD / USD | 0.5871 | -0.0005 | -0.08 | 0.5880 | 0.5885 | 0.5864 |
| USD / CAD | 1.3967 | -0.0001 | -0.01 | 1.3969 | 1.3973 | 1.3963 |
| USD / CHF | 0.8826 | -0.0011 | -0.12 | 0.8836 | 0.8836 | 0.8819 |
| USD / DKK | 7.0730 | 0.0001 | 0.00 | 7.0729 | 7.0750 | 7.0667 |
| USD / HKD | 7.7823 | -0.0007 | -0.01 | 7.7828 | 7.7834 | 7.7815 |
| USD / JPY | 154.7010 | -0.5940 | -0.38 | 155.2700 | 155.2700 | 154.6160 |
| USD / NOK | 11.0447 | -0.0164 | -0.15 | 11.0577 | 11.0694 | 11.0361 |
| USD / SEK | 11.0168 | -0.0053 | -0.05 | 11.0195 | 11.0269 | 11.0011 |
| USD / SGD | 1.3420 | -0.0007 | -0.05 | 1.3426 | 1.3432 | 1.3412 |
| USD / ZAR | 18.1310 | 0.0221 | 0.12 | 18.1097 | 18.1377 | 18.0718 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
