Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3265 | 0.0033 | 0.25 | 1.3232 | 1.3272 | 1.3204 |
| GBP / EUR | 1.1664 | 0.0053 | 0.45 | 1.1612 | 1.1685 | 1.1609 |
| EUR / GBP | 0.8573 | -0.0038 | -0.44 | 0.8611 | 0.8613 | 0.8556 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6388 | 0.0019 | 0.30 | 0.6369 | 0.6393 | 0.6334 |
| EUR / CHF | 0.9308 | 0.0034 | 0.37 | 0.9274 | 0.9338 | 0.9270 |
| EUR / DKK | 7.4667 | 0.0005 | 0.01 | 7.4662 | 7.4674 | 7.4584 |
| EUR / JPY | 161.8860 | 0.1730 | 0.11 | 161.7130 | 162.6000 | 161.2860 |
| EUR / NOK | 11.9098 | -0.1345 | -1.12 | 12.0443 | 12.0380 | 11.8989 |
| EUR / SEK | 10.9407 | -0.1732 | -1.56 | 11.1139 | 11.1433 | 10.9218 |
| EUR / USD | 1.1372 | -0.0023 | -0.20 | 1.1396 | 1.1396 | 1.1341 |
| NZD / USD | 0.5974 | 0.0040 | 0.67 | 0.5934 | 0.5977 | 0.5900 |
| USD / CAD | 1.3842 | -0.0018 | -0.13 | 1.3860 | 1.3903 | 1.3827 |
| USD / CHF | 0.8185 | 0.0047 | 0.58 | 0.8138 | 0.8229 | 0.8137 |
| USD / DKK | 6.5656 | 0.0136 | 0.21 | 6.5520 | 6.5839 | 6.5521 |
| USD / HKD | 7.7637 | 0.0019 | 0.02 | 7.7618 | 7.7643 | 7.7598 |
| USD / JPY | 142.3845 | 0.4565 | 0.32 | 141.9280 | 143.0200 | 141.9150 |
| USD / NOK | 10.4725 | -0.0916 | -0.87 | 10.5641 | 10.5959 | 10.4654 |
| USD / SEK | 9.6203 | -0.1319 | -1.35 | 9.7522 | 9.8207 | 9.6161 |
| USD / SGD | 1.3107 | 0.0004 | 0.03 | 1.3103 | 1.3155 | 1.3098 |
| USD / ZAR | 18.8219 | 0.0417 | 0.22 | 18.7803 | 18.8897 | 18.7593 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.