Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2938 | -0.0012 | -0.09 | 1.2948 | 1.2948 | 1.2934 |
| GBP / EUR | 1.1882 | 0.0003 | 0.02 | 1.1879 | 1.1886 | 1.1875 |
| EUR / GBP | 0.8416 | -0.0000 | -0.00 | 0.8417 | 0.8418 | 0.8412 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6701 | -0.0004 | -0.06 | 0.6704 | 0.6706 | 0.6695 |
| EUR / CHF | 0.9683 | 0.0010 | 0.10 | 0.9674 | 0.9684 | 0.9670 |
| EUR / DKK | 7.4608 | 0.0004 | 0.01 | 7.4603 | 7.4608 | 7.4599 |
| EUR / JPY | 171.8410 | 0.5240 | 0.31 | 171.3200 | 171.8510 | 171.1710 |
| EUR / NOK | 11.7991 | 0.0133 | 0.11 | 11.7856 | 11.7975 | 11.7856 |
| EUR / SEK | 11.5753 | 0.0297 | 0.26 | 11.5416 | 11.5730 | 11.5372 |
| EUR / USD | 1.0888 | -0.0013 | -0.12 | 1.0900 | 1.0900 | 1.0885 |
| NZD / USD | 0.6029 | -0.0014 | -0.23 | 0.6042 | 0.6042 | 0.6021 |
| USD / CAD | 1.3705 | 0.0003 | 0.02 | 1.3701 | 1.3714 | 1.3701 |
| USD / CHF | 0.8893 | 0.0020 | 0.23 | 0.8873 | 0.8894 | 0.8873 |
| USD / DKK | 6.8521 | 0.0085 | 0.12 | 6.8438 | 6.8541 | 6.8438 |
| USD / HKD | 7.8110 | 0.0010 | 0.01 | 7.8101 | 7.8118 | 7.8092 |
| USD / JPY | 157.8225 | 0.6725 | 0.43 | 157.1760 | 157.8320 | 157.0740 |
| USD / NOK | 10.8367 | 0.0286 | 0.26 | 10.8090 | 10.8351 | 10.7715 |
| USD / SEK | 10.6306 | 0.0412 | 0.39 | 10.5903 | 10.6286 | 10.5581 |
| USD / SGD | 1.3446 | 0.0010 | 0.07 | 1.3438 | 1.3450 | 1.3433 |
| USD / ZAR | 18.2775 | 0.0413 | 0.23 | 18.2442 | 18.2772 | 18.2398 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 392.50 | 9.79 |
| Frasers Group PLC | 897.00 | 9.19 |
| Dunelm Group PLC | 1,200.00 | 8.50 |
| AJ Bell PLC | 420.50 | 5.92 |
| Kainos Group PLC | 1,112.00 | 5.70 |
| Dowlais Group PLC | 71.60 | 5.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,899.50 | -4.93 |
| Melrose Industries PLC | 545.60 | -3.77 |
| Ninety One PLC | 168.80 | -3.76 |
| Easyjet PLC | 468.70 | -3.68 |
| Allianz Technology Trust PLC | 370.00 | -3.14 |
| Rolls-Royce Holdings PLC | 434.60 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.