Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3373 | 0.0001 | 0.01 | 1.3371 | 1.3371 | 1.3371 |
| GBP / EUR | 1.1386 | 0.0003 | 0.03 | 1.1383 | 1.1383 | 1.1383 |
| EUR / GBP | 0.8780 | 0.0001 | 0.01 | 0.8779 | 0.8779 | 0.8779 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6652 | 0.0002 | 0.03 | 0.6650 | 0.6650 | 0.6650 |
| EUR / CHF | 0.9352 | 0.0001 | 0.02 | 0.9350 | 0.9350 | 0.9350 |
| EUR / DKK | 7.4779 | 0.0120 | 0.16 | 7.4659 | 7.4659 | 7.4659 |
| EUR / JPY | 182.9399 | 0.0059 | 0.00 | 182.9340 | 182.9340 | 182.8040 |
| EUR / NOK | 11.9003 | 0.0033 | 0.03 | 11.8970 | 11.8970 | 11.8970 |
| EUR / SEK | 10.8781 | 0.0081 | 0.07 | 10.8700 | 10.8700 | 10.8700 |
| EUR / USD | 1.1737 | 0.0000 | 0.00 | 1.1737 | 1.1737 | 1.1737 |
| NZD / USD | 0.5805 | 0.0003 | 0.04 | 0.5802 | 0.5802 | 0.5802 |
| USD / CAD | 1.3780 | 0.0003 | 0.02 | 1.3777 | 1.3777 | 1.3777 |
| USD / CHF | 0.7960 | 0.0002 | 0.03 | 0.7958 | 0.7963 | 0.7958 |
| USD / DKK | 6.3618 | 0.0005 | 0.01 | 6.3613 | 6.3613 | 6.3613 |
| USD / HKD | 7.7803 | 0.0001 | 0.00 | 7.7802 | 7.7802 | 7.7802 |
| USD / JPY | 155.7650 | 0.0150 | 0.01 | 155.7500 | 155.7500 | 155.7500 |
| USD / NOK | 10.1373 | 0.0030 | 0.03 | 10.1343 | 10.1343 | 10.1343 |
| USD / SEK | 9.2699 | 0.0045 | 0.05 | 9.2654 | 9.2654 | 9.2654 |
| USD / SGD | 1.2921 | 0.0005 | 0.04 | 1.2916 | 1.2916 | 1.2916 |
| USD / ZAR | 16.8755 | 0.0151 | 0.09 | 16.8604 | 16.8604 | 16.8604 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,194.00 | 7.37 |
| Burberry Group PLC | 1,272.50 | 4.47 |
| Foresight Environmental Infrastructure Limited | 67.40 | 3.85 |
| Hays PLC | 53.80 | 3.36 |
| Harbour Energy PLC | 205.80 | 3.31 |
| Chemring Group PLC | 475.00 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 124.80 | -4.51 |
| Metlen Energy & Metals PLC | 41.50 | -4.16 |
| St. James's Place PLC | 1,316.50 | -3.59 |
| British American Tobacco PLC | 4,238.00 | -3.33 |
| Vietnam Enterprise Investments Limited | 729.00 | -3.19 |
| Quilter PLC | 178.30 | -2.89 |
Risers/fallers data from previous trading day.