| Bid Price | 222.00p | High Price | 225.88p |
|---|
| Ask Price | 226.00p | Low Price | 222.50p |
|---|
| Open Price | 223.00p | Spread | 1.77% |
|---|
| Prev Close | 223.00p | Volume | 150,922 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 6, 2025 | 224.00 | 226.00 | 222.00 | 223.00 | 69,240 |
| Mar 5, 2025 | 227.00 | 227.45 | 222.00 | 225.00 | 17,403 |
| Mar 4, 2025 | 228.00 | 230.00 | 226.00 | 227.00 | 18,856 |
| Mar 3, 2025 | 228.00 | 230.00 | 226.00 | 228.00 | 24,551 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032350695 | Epic | ANCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 68.98 m | Prev Close | 223.00p |
|---|
| PE Ratio | 29.342105 | Market Cap | £154.53 m |
|---|
| Div Yield | 2.24 | Div per Share | £0.03 |
|---|
| EPS | £0.31 | Div Cover | 2.8000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.204948 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.265176 | Quick Ratio | 2.520102 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | Jennifer Winter | CEO | 32,258 @ £2.33 | £75,000.00 |
| 06/12/24 | BUY | Marc Coucke | NED | 860,213 @ £2.33 | £1,999,995.00 |
| 06/12/24 | BUY | Christopher Brewster | FD | 5,000 @ £2.33 | £11,625.00 |
| 06/12/24 | BUY | Douglas Hutchens | NED | 5,000 @ £2.33 | £11,625.00 |
| 22/05/24 | EXR | Jennifer Winter | CEO | 156,612 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Jennifer Winter | CEO | 95,220 @ £2.25 | £214,245.00 |
| 22/05/24 | EXR | Christopher Brewster | FD | 65,245 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Christopher Brewster | FD | 65,245 @ £2.25 | £146,801.00 |
| 05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
| 15/07/21 | SELL | Arthur Wills | RES | 33,409 @ £3.00 | £100,227.00 |
Animalcare Group PLC News
