| Bid Price | 290.00p | High Price | 300.00p |
|---|
| Ask Price | 298.00p | Low Price | 290.00p |
|---|
| Open Price | 295.00p | Spread | 2.68% |
|---|
| Prev Close | 292.00p | Volume | 996,670 |
|---|
Animalcare Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 295.00 | 300.00 | 290.00 | 294.00 | 996,670 |
| Jun 26, 2025 | 285.00 | 298.00 | 284.00 | 292.00 | 34,947 |
| Jun 25, 2025 | 275.00 | 289.50 | 275.15 | 285.00 | 51,651 |
| Jun 24, 2025 | 275.00 | 278.00 | 272.00 | 275.00 | 56,851 |
| Jun 23, 2025 | 276.00 | 280.00 | 272.00 | 275.00 | 12,195 |
Animalcare Group PLC Information
| Name | Animalcare Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032350695 | Epic | ANCR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 68.99 m | Prev Close | 292.00p |
|---|
| PE Ratio | 37.692308 | Market Cap | £202.83 m |
|---|
| Div Yield | 1.7 | Div per Share | £0.02 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.001843 | DPS Growth (%) | 0.1364 |
|---|
| Current Ratio | 4.753542 | Quick Ratio | 4.132715 |
|---|
Animalcare Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/12/24 | BUY | Jennifer Winter | CEO | 32,258 @ £2.33 | £75,000.00 |
| 06/12/24 | BUY | Marc Coucke | NED | 860,213 @ £2.33 | £1,999,995.00 |
| 06/12/24 | BUY | Christopher Brewster | FD | 5,000 @ £2.33 | £11,625.00 |
| 06/12/24 | BUY | Douglas Hutchens | NED | 5,000 @ £2.33 | £11,625.00 |
| 22/05/24 | EXR | Jennifer Winter | CEO | 156,612 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Jennifer Winter | CEO | 95,220 @ £2.25 | £214,245.00 |
| 22/05/24 | EXR | Christopher Brewster | FD | 65,245 @ £0.00 | £0.00 |
| 22/05/24 | SEXR | Christopher Brewster | FD | 65,245 @ £2.25 | £146,801.00 |
| 05/10/23 | DRIP | Marc Coucke | NED | 192,700 @ £1.81 | £348,787.00 |
| 15/07/21 | SELL | Arthur Wills | RES | 33,409 @ £3.00 | £100,227.00 |
Animalcare Group PLC News
