294.00p+0.00 (+0.00%)04 Jul 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price292.00pHigh Price294.50p
Ask Price296.00pLow Price288.00p
Open Price294.00pSpread1.35%
Prev Close294.00pVolume54,971

Animalcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025294.00294.50288.00294.0054,971
Jul 3, 2025295.00297.50286.00294.00433,921
Jul 2, 2025294.00298.00293.00295.0086,299
Jul 1, 2025294.00298.00290.00294.0078,028
Jun 30, 2025294.00296.78294.00294.0038,823
More Animalcare Group PLC Historic Prices >

Animalcare Group PLC Information

NameAnimalcare Group PLCIndexFTSE AIM 100
ISINGB0032350695EpicANCR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS1,000Trading StatusClosed
Shares in Issue68.99 mPrev Close294.00p
PE Ratio37.692308Market Cap£202.83 m
Div Yield1.7Div per Share£0.02
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.001843DPS Growth (%)0.1364
Current Ratio4.753542Quick Ratio4.132715

Animalcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/12/24BUYJennifer WinterCEO32,258 @ £2.33£75,000.00
06/12/24BUYMarc CouckeNED860,213 @ £2.33£1,999,995.00
06/12/24BUYChristopher BrewsterFD5,000 @ £2.33£11,625.00
06/12/24BUYDouglas HutchensNED5,000 @ £2.33£11,625.00
22/05/24EXRJennifer WinterCEO156,612 @ £0.00£0.00
22/05/24SEXRJennifer WinterCEO95,220 @ £2.25£214,245.00
22/05/24EXRChristopher BrewsterFD65,245 @ £0.00£0.00
22/05/24SEXRChristopher BrewsterFD65,245 @ £2.25£146,801.00
05/10/23DRIPMarc CouckeNED192,700 @ £1.81£348,787.00
15/07/21SELLArthur WillsRES33,409 @ £3.00£100,227.00
More Animalcare Group PLC Director Deals >

Animalcare Group PLC News