| Bid Price | 1.35p | High Price | 1.45p |
|---|
| Ask Price | 1.45p | Low Price | 1.39p |
|---|
| Open Price | 1.43p | Spread | 6.90% |
|---|
| Prev Close | 1.43p | Volume | 1,355,571 |
|---|
Ariana Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 1.43 | 1.45 | 1.39 | 1.40 | 1,355,571 |
| Jul 3, 2025 | 1.43 | 1.50 | 1.40 | 1.43 | 1,462,066 |
| Jul 2, 2025 | 1.43 | 1.50 | 1.35 | 1.43 | 6,084,655 |
| Jul 1, 2025 | 1.38 | 1.40 | 1.30 | 1.32 | 1,243,780 |
| Jun 30, 2025 | 1.43 | 1.48 | 1.32 | 1.38 | 2,512,644 |
Ariana Resources PLC Information
| Name | Ariana Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B085SD50 | Epic | AAU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.94 bn | Prev Close | 1.43p |
|---|
| PE Ratio | 7.777778 | Market Cap | £27.22 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.049787 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.419133 | Quick Ratio | 1.198211 |
|---|
Ariana Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/04/25 | BUY | Michael de Villiers | NED | 1,000,000 @ £0.01 | £9,900.00 |
| 08/04/25 | BUY | Michael de Villiers | NED | 1,783,333 @ £0.01 | £20,366.00 |
| 08/04/25 | BUY | Ahmet Sener | RES | 440,388 @ £0.01 | £4,994.00 |
| 07/04/25 | PLAC | Michael de Villiers | NED | 1,466,667 @ £0.02 | £22,000.00 |
| 07/04/25 | PLAC | Christopher Sangster | NED | 666,667 @ £0.02 | £10,000.00 |
| 07/04/25 | PLAC | William Payne | FD | 1,333,333 @ £0.02 | £20,000.00 |
| 07/04/25 | PLAC | Ahmet Sener | RES | 2,000,000 @ £0.02 | £30,000.00 |
| 07/04/25 | PLAC | Nicholas Graham | NED | 666,667 @ £0.02 | £10,000.00 |
| 07/04/25 | PLAC | Andrew du Toit | ED | 533,333 @ £0.02 | £8,000.00 |
| 10/11/22 | EXR | Michael de Villiers | NED | 1,500,000 @ £0.02 | £23,250.00 |
Ariana Resources PLC News
