| Bid Price | 1.80p | High Price | 1.89p |
|---|
| Ask Price | 1.90p | Low Price | 1.74p |
|---|
| Open Price | 1.73p | Spread | 5.26% |
|---|
| Prev Close | 1.73p | Volume | 3,358,479 |
|---|
Ariana Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 1.73 | 1.89 | 1.74 | 1.85 | 3,358,479 |
| Jan 30, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1,420,606 |
| Jan 29, 2025 | 1.63 | 1.73 | 1.63 | 1.70 | 5,157,069 |
| Jan 28, 2025 | 1.73 | 1.70 | 1.61 | 1.63 | 2,440,986 |
| Jan 27, 2025 | 1.68 | 1.70 | 1.61 | 1.63 | 1,263,623 |
Ariana Resources PLC Information
| Name | Ariana Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B085SD50 | Epic | AAU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.83 bn | Prev Close | 1.73p |
|---|
| PE Ratio | 61.666667 | Market Cap | £33.93 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.023316 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.899514 | Quick Ratio | 3.709887 |
|---|
Ariana Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/11/22 | EXR | Michael de Villiers | NED | 1,500,000 @ £0.02 | £23,250.00 |
| 10/11/22 | SEXR | Michael de Villiers | NED | 750,000 @ £0.03 | £21,975.00 |
| 20/10/22 | EXR | Christopher Sangster | NED | 2,000,000 @ £0.02 | £31,000.00 |
| 20/10/22 | SELL | Ahmet Sener | RES | 1,015,000 @ £0.03 | £30,450.00 |
| 20/10/22 | BUY | Ahmet Sener | RES | 1,100,000 @ £0.03 | £33,770.00 |
| 20/10/22 | BUY | Ahmet Sener | RES | 325,000 @ £0.03 | £9,620.00 |
| 04/10/22 | BUY | Michael de Villiers | NED | 500,000 @ £0.03 | £16,000.00 |
| 04/10/22 | BUY | Michael de Villiers | NED | 250,000 @ £0.03 | £7,200.00 |
| 04/10/22 | BUY | Michael de Villiers | NED | 250,000 @ £0.03 | £7,213.00 |
| 24/12/21 | SEXR | Michael de Villiers | NED | 2,000,000 @ £0.04 | £82,800.00 |
Ariana Resources PLC News
