| Bid Price | 2.60p | High Price | 3.00p |
|---|
| Ask Price | 2.80p | Low Price | 2.62p |
|---|
| Open Price | 2.90p | Spread | 7.14% |
|---|
| Prev Close | 2.90p | Volume | 1,428,306 |
|---|
Shield Therapeutics PLC Videos
Shield Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 29, 2025 | 2.90 | 3.00 | 2.62 | 2.70 | 1,428,306 |
| Jan 28, 2025 | 2.90 | 3.00 | 2.80 | 2.90 | 671,838 |
| Jan 27, 2025 | 3.05 | 3.10 | 2.80 | 2.90 | 1,208,688 |
| Jan 24, 2025 | 2.80 | 3.10 | 2.80 | 3.00 | 4,416,696 |
| Jan 23, 2025 | 2.42 | 2.86 | 2.41 | 2.81 | 7,951,199 |
Shield Therapeutics PLC Information
| Name | Shield Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV81293 | Epic | STX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.04 bn | Prev Close | 2.90p |
|---|
| PE Ratio | 32.154341 | Market Cap | £28.13 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.503896 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.048792 | Quick Ratio | 0.885611 |
|---|
Shield Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/23 | BUY | Hans Hasler | NED | 2,000,000 @ £0.06 | £122,000.00 |
| 09/01/23 | PLAC | Hans Hasler | NED | 3,000,000 @ £0.06 | £180,000.00 |
| 09/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 09/01/23 | PLAC | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
| 06/01/23 | PLAC | Maria Lacerca-Allen | NED | 271,886 @ £0.06 | £16,313.00 |
| 06/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 06/01/23 | EXR | Gregory Madison | RES | 1,000,000 @ £0.02 | £15,000.00 |
| 06/01/23 | BUY | Peter Llewellyn-Davies | NED | 166,666 @ £0.06 | £10,000.00 |
| 06/01/23 | BUY | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
| 28/12/22 | SELL | Gregory Madison | RES | 466,395 @ £0.07 | £31,715.00 |
Shield Therapeutics PLC News
