2.70p-0.05 (-1.82%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.60pHigh Price2.80p
Ask Price2.80pLow Price2.60p
Open Price2.75pSpread7.14%
Prev Close2.75pVolume1,517,712

Shield Therapeutics PLC Videos

Shield Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 27, 20242.752.802.602.701,517,712
Dec 24, 20242.752.802.702.75333,948
Dec 23, 20242.752.802.702.751,639,621
More Shield Therapeutics PLC Historic Prices >

Shield Therapeutics PLC Information

NameShield Therapeutics PLCIndexFTSE AIM All Share
ISINGB00BYV81293EpicSTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS75,000Trading StatusClosed
Shares in Issue782.06 mPrev Close2.75p
PE Ratio32.154341Market Cap£21.12 m
Div Yield0Div per Share$NaN
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.503896DPS Growth (%)0
Current Ratio1.048792Quick Ratio0.885611

Shield Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23BUYHans HaslerNED2,000,000 @ £0.06£122,000.00
09/01/23PLACHans HaslerNED3,000,000 @ £0.06£180,000.00
09/01/23PLACGregory MadisonRES1,359,434 @ £0.06£81,566.00
09/01/23PLACChristian SchweigerNED4,486,133 @ £0.06£269,168.00
06/01/23PLACMaria Lacerca-AllenNED271,886 @ £0.06£16,313.00
06/01/23PLACGregory MadisonRES1,359,434 @ £0.06£81,566.00
06/01/23EXRGregory MadisonRES1,000,000 @ £0.02£15,000.00
06/01/23BUYPeter Llewellyn-DaviesNED166,666 @ £0.06£10,000.00
06/01/23BUYChristian SchweigerNED4,486,133 @ £0.06£269,168.00
28/12/22SELLGregory MadisonRES466,395 @ £0.07£31,715.00
More Shield Therapeutics PLC Director Deals >

Shield Therapeutics PLC News