| Bid Price | 1.70p | High Price | 2.00p |
|---|
| Ask Price | 1.80p | Low Price | 1.77p |
|---|
| Open Price | 1.80p | Spread | 5.56% |
|---|
| Prev Close | 1.65p | Volume | 1,497,622 |
|---|
Shield Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 1.80 | 1.80 | 1.60 | 1.65 | 2,177,137 |
| Jul 1, 2024 | 1.85 | 1.90 | 1.70 | 1.80 | 577,609 |
| Jun 28, 2024 | 1.85 | 1.88 | 1.75 | 1.85 | 572,013 |
| Jun 27, 2024 | 1.85 | 1.88 | 1.80 | 1.85 | 1,601,121 |
| Jun 26, 2024 | 1.95 | 2.00 | 1.80 | 1.85 | 1,198,684 |
Shield Therapeutics PLC Information
| Name | Shield Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV81293 | Epic | STX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 30,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 782.06 m | Prev Close | 1.65p |
|---|
| PE Ratio | 32.154341 | Market Cap | £13.84 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.601266 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.276156 | Quick Ratio | 1.787259 |
|---|
Shield Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/23 | BUY | Hans Hasler | NED | 2,000,000 @ £0.06 | £122,000.00 |
| 09/01/23 | PLAC | Hans Hasler | NED | 3,000,000 @ £0.06 | £180,000.00 |
| 09/01/23 | PLAC | Gregory Madison | CEO | 1,359,434 @ £0.06 | £81,566.00 |
| 09/01/23 | PLAC | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
| 06/01/23 | PLAC | Maria Lacerca-Allen | NED | 271,886 @ £0.06 | £16,313.00 |
Shield Therapeutics PLC News
