| Bid Price | 1022.00p | High Price | 1025.00p |
|---|
| Ask Price | 1022.50p | Low Price | 1005.50p |
|---|
| Open Price | 1022.50p | Spread | 0.05% |
|---|
| Prev Close | 1018.50p | Volume | 5,993,929 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2025 | 1022.50 | 1025.00 | 1005.50 | 1016.50 | 5,993,929 |
| Apr 16, 2025 | 1012.50 | 1024.50 | 999.80 | 1018.50 | 8,333,334 |
| Apr 15, 2025 | 984.60 | 1030.19 | 979.85 | 1025.00 | 8,968,968 |
| Apr 14, 2025 | 967.80 | 991.00 | 956.00 | 989.40 | 5,614,550 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.36 bn | Prev Close | 1018.50p |
|---|
| PE Ratio | 9.767844 | Market Cap | £23.96 bn |
|---|
| Div Yield | 2.8 | Div per Share | $0.00 |
|---|
| EPS | $0.21 | Div Cover | NaN |
|---|
| PEG | 1.6381 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/03/25 | TIN | William Winters | CEO | 133,219 @ £0.00 | £0.00 |
| 20/03/25 | SELL | William Winters | CEO | 62,739 @ £11.91 | £747,096.00 |
| 19/03/25 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 19/03/25 | SELL | William Winters | CEO | 40,432 @ £11.63 | £470,184.00 |
| 12/03/25 | SELL | William Winters | CEO | 14,413 @ £11.45 | £164,957.00 |
| 12/03/25 | TIN | William Winters | CEO | 30,604 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 59,282 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 28,179 @ £0.00 | £0.00 |
| 12/03/25 | SELL | William Winters | CEO | 41,190 @ £12.00 | £494,239.00 |
| 14/10/24 | DRIP | William Winters | CEO | 11,885 @ £8.37 | £99,454.00 |
Standard Chartered PLC News
