| Bid Price | 973.20p | High Price | 978.26p |
|---|
| Ask Price | 973.60p | Low Price | 961.20p |
|---|
| Open Price | 977.40p | Spread | 0.04% |
|---|
| Prev Close | 983.60p | Volume | 17,147,511 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 20, 2024 | 977.40 | 978.26 | 961.20 | 972.00 | 17,147,511 |
| Dec 19, 2024 | 986.00 | 992.00 | 978.60 | 983.60 | 5,082,671 |
| Dec 18, 2024 | 996.40 | 1005.64 | 991.00 | 1000.50 | 5,911,543 |
| Dec 17, 2024 | 986.80 | 1004.50 | 986.80 | 990.00 | 6,195,605 |
| Dec 16, 2024 | 996.80 | 1010.00 | 989.20 | 991.40 | 2,922,505 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.43 bn | Prev Close | 983.60p |
|---|
| PE Ratio | 8.230594 | Market Cap | £23.34 bn |
|---|
| Div Yield | 2.41 | Div per Share | $0.30 |
|---|
| EPS | $1.17 | Div Cover | 3.9067 |
|---|
| PEG | 1.292 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5385 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/24 | DRIP | William Winters | CEO | 11,885 @ £8.37 | £99,454.00 |
| 14/10/24 | DRIP | Diego De Giorgi | FD | 566 @ £8.37 | £4,736.00 |
| 20/05/24 | DRIP | William Winters | CEO | 24,728 @ £7.87 | £194,535.00 |
| 20/05/24 | DRIP | Diego De Giorgi | FD | 276 @ £7.87 | £2,171.00 |
| 20/03/24 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 20/03/24 | SELL | William Winters | CEO | 40,432 @ £6.55 | £264,870.00 |
| 14/03/24 | TIN | William Winters | CEO | 51,176 @ £0.00 | £0.00 |
| 14/03/24 | SEXR | William Winters | CEO | 24,101 @ £6.65 | £160,223.00 |
| 12/03/24 | LOF | William Winters | CEO | 101,708 @ £6.56 | £667,001.00 |
| 12/03/24 | SELL | William Winters | CEO | 55,602 @ £6.55 | £364,416.00 |
Standard Chartered PLC News
