| Bid Price | 778.80p | High Price | 800.20p |
|---|
| Ask Price | 779.20p | Low Price | 768.60p |
|---|
| Open Price | 795.20p | Spread | 0.05% |
|---|
| Prev Close | 793.00p | Volume | 8,095,011 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 1, 2024 | 795.20 | 800.20 | 768.60 | 779.20 | 8,095,011 |
| Sep 30, 2024 | 800.00 | 810.20 | 791.40 | 793.00 | 7,638,202 |
| Sep 27, 2024 | 798.80 | 811.80 | 795.40 | 807.40 | 6,551,845 |
| Sep 26, 2024 | 778.00 | 807.20 | 776.00 | 803.60 | 6,623,108 |
| Sep 25, 2024 | 773.20 | 781.20 | 760.20 | 763.20 | 4,677,259 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.47 bn | Prev Close | 793.00p |
|---|
| PE Ratio | 9.531158 | Market Cap | £19.21 bn |
|---|
| Div Yield | 2.93 | Div per Share | $0.21 |
|---|
| EPS | $0.81 | Div Cover | 3.8714 |
|---|
| PEG | 0.869 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5385 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 20/05/24 | DRIP | William Winters | CEO | 24,728 @ £7.87 | £194,535.00 |
| 20/05/24 | DRIP | Diego De Giorgi | FD | 276 @ £7.87 | £2,171.00 |
| 20/03/24 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 20/03/24 | SELL | William Winters | CEO | 40,432 @ £6.55 | £264,870.00 |
| 14/03/24 | TIN | William Winters | CEO | 51,176 @ £0.00 | £0.00 |
| 14/03/24 | SEXR | William Winters | CEO | 24,101 @ £6.65 | £160,223.00 |
| 12/03/24 | LOF | William Winters | CEO | 101,708 @ £6.56 | £667,001.00 |
| 12/03/24 | SELL | William Winters | CEO | 55,602 @ £6.55 | £364,416.00 |
| 12/03/24 | BUY | William Winters | CEO | 59,072 @ £6.56 | £387,394.00 |
| 12/03/24 | TIN | William Winters | CEO | 59,282 @ £0.00 | £0.00 |
Standard Chartered PLC News
