| Bid Price | 1217.00p | High Price | 1220.00p |
|---|
| Ask Price | 1217.50p | Low Price | 1189.50p |
|---|
| Open Price | 1189.50p | Spread | 0.04% |
|---|
| Prev Close | 1186.00p | Volume | 4,028,636 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 1189.50 | 1220.00 | 1189.50 | 1219.00 | 4,028,636 |
| Jun 26, 2025 | 1194.00 | 1199.50 | 1186.00 | 1186.00 | 4,824,185 |
| Jun 25, 2025 | 1191.00 | 1198.50 | 1182.00 | 1189.00 | 4,154,251 |
| Jun 24, 2025 | 1195.00 | 1202.14 | 1182.50 | 1190.50 | 4,633,508 |
| Jun 23, 2025 | 1189.50 | 1189.50 | 1161.50 | 1162.50 | 8,046,138 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.32 bn | Prev Close | 1186.00p |
|---|
| PE Ratio | 11.015792 | Market Cap | £28.24 bn |
|---|
| Div Yield | 2.36 | Div per Share | $0.28 |
|---|
| EPS | $0.55 | Div Cover | 1.9679 |
|---|
| PEG | 1.6468 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5000 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | DRIP | William Winters | CEO | 31,118 @ £11.57 | £360,129.00 |
| 21/05/25 | DRIP | Diego De Giorgi | FD | 1,795 @ £11.57 | £20,774.00 |
| 20/03/25 | TIN | William Winters | CEO | 133,219 @ £0.00 | £0.00 |
| 20/03/25 | SELL | William Winters | CEO | 62,739 @ £11.91 | £747,096.00 |
| 19/03/25 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 19/03/25 | SELL | William Winters | CEO | 40,432 @ £11.63 | £470,184.00 |
| 12/03/25 | SELL | William Winters | CEO | 14,413 @ £11.45 | £164,957.00 |
| 12/03/25 | TIN | William Winters | CEO | 30,604 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 59,282 @ £0.00 | £0.00 |
| 12/03/25 | TIN | William Winters | CEO | 28,179 @ £0.00 | £0.00 |
Standard Chartered PLC News
