| Bid Price | 1074.00p | High Price | 1080.00p |
|---|
| Ask Price | 1075.00p | Low Price | 1071.75p |
|---|
| Open Price | 1077.50p | Spread | 0.09% |
|---|
| Prev Close | 1078.50p | Volume | 604,451 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 1078.00 | 1083.00 | 1075.00 | 1078.50 | 2,366,044 |
| Jan 17, 2025 | 1079.00 | 1082.00 | 1067.50 | 1076.50 | 4,314,203 |
| Jan 16, 2025 | 1059.50 | 1075.50 | 1059.00 | 1067.00 | 4,563,084 |
| Jan 15, 2025 | 1030.00 | 1061.00 | 1027.00 | 1056.50 | 6,441,411 |
| Jan 14, 2025 | 1030.00 | 1035.50 | 1015.50 | 1022.50 | 4,886,621 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.42 bn | Prev Close | 1078.50p |
|---|
| PE Ratio | 8.744333 | Market Cap | £25.97 bn |
|---|
| Div Yield | 2.18 | Div per Share | $0.30 |
|---|
| EPS | $1.17 | Div Cover | 3.9067 |
|---|
| PEG | 1.3883 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5385 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/24 | DRIP | William Winters | CEO | 11,885 @ £8.37 | £99,454.00 |
| 14/10/24 | DRIP | Diego De Giorgi | FD | 566 @ £8.37 | £4,736.00 |
| 20/05/24 | DRIP | William Winters | CEO | 24,728 @ £7.87 | £194,535.00 |
| 20/05/24 | DRIP | Diego De Giorgi | FD | 276 @ £7.87 | £2,171.00 |
| 20/03/24 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 20/03/24 | SELL | William Winters | CEO | 40,432 @ £6.55 | £264,870.00 |
| 14/03/24 | TIN | William Winters | CEO | 51,176 @ £0.00 | £0.00 |
| 14/03/24 | SEXR | William Winters | CEO | 24,101 @ £6.65 | £160,223.00 |
| 12/03/24 | LOF | William Winters | CEO | 101,708 @ £6.56 | £667,001.00 |
| 12/03/24 | SELL | William Winters | CEO | 55,602 @ £6.55 | £364,416.00 |
Standard Chartered PLC News
