| Bid Price | 958.40p | High Price | 960.20p |
|---|
| Ask Price | 959.00p | Low Price | 940.80p |
|---|
| Open Price | 950.00p | Spread | 0.06% |
|---|
| Prev Close | 947.00p | Volume | 4,035,284 |
|---|
Standard Chartered PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 950.60 | 961.20 | 941.80 | 947.00 | 4,007,603 |
| Nov 19, 2024 | 943.60 | 950.60 | 928.20 | 947.00 | 5,546,819 |
| Nov 18, 2024 | 943.80 | 957.60 | 943.80 | 947.40 | 4,462,308 |
| Nov 15, 2024 | 937.20 | 951.00 | 935.60 | 943.40 | 3,603,213 |
| Nov 14, 2024 | 942.00 | 948.60 | 937.00 | 938.60 | 3,597,521 |
Standard Chartered PLC Information
| Name | Standard Chartered PLC | Index | FTSE 100 |
|---|
| ISIN | GB0004082847 | Epic | STAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.47 bn | Prev Close | 947.00p |
|---|
| PE Ratio | 9.531158 | Market Cap | £23.61 bn |
|---|
| Div Yield | 2.93 | Div per Share | $0.30 |
|---|
| EPS | $1.17 | Div Cover | 3.9067 |
|---|
| PEG | 1.2715 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.5385 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Standard Chartered PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/10/24 | DRIP | William Winters | CEO | 11,885 @ £8.37 | £99,454.00 |
| 14/10/24 | DRIP | Diego De Giorgi | FD | 566 @ £8.37 | £4,736.00 |
| 20/05/24 | DRIP | William Winters | CEO | 24,728 @ £7.87 | £194,535.00 |
| 20/05/24 | DRIP | Diego De Giorgi | FD | 276 @ £7.87 | £2,171.00 |
| 20/03/24 | TIN | William Winters | CEO | 85,853 @ £0.00 | £0.00 |
| 20/03/24 | SELL | William Winters | CEO | 40,432 @ £6.55 | £264,870.00 |
| 14/03/24 | TIN | William Winters | CEO | 51,176 @ £0.00 | £0.00 |
| 14/03/24 | SEXR | William Winters | CEO | 24,101 @ £6.65 | £160,223.00 |
| 12/03/24 | LOF | William Winters | CEO | 101,708 @ £6.56 | £667,001.00 |
| 12/03/24 | SELL | William Winters | CEO | 55,602 @ £6.55 | £364,416.00 |
Standard Chartered PLC News
