446.00p-1.00 (-0.22%)27 Mar 2025, 17:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price446.25pHigh Price446.65p
Ask Price446.40pLow Price441.15p
Open Price442.70pSpread0.03%
Prev Close447.00pVolume55,300,657

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 26, 2025444.80450.10442.85447.0030,169,898
Mar 25, 2025441.55449.50439.70441.9082,148,900
Mar 24, 2025447.60449.00440.42440.8028,081,446
Mar 21, 2025447.00450.02443.65450.00129,841,217
Mar 20, 2025444.35448.50442.20448.5053,475,526
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusClosed
Shares in Issue15.51 bnPrev Close447.00p
PE Ratio249.39508Market Cap£69.15 bn
Div Yield5.41Div per Share$0.08
EPS-$0.12Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005287DPS Growth (%)0.0965
Current Ratio1.216349Quick Ratio0.793505

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25BUYMurray AuchinclossFD90 @ £4.13£372.00
12/03/25BUYKatherine ThomsonFD5 @ £4.13£21.00
20/02/25TINMurray AuchinclossFD7,081 @ £0.00£0.00
20/02/25TINMurray AuchinclossFD6,098 @ £0.00£0.00
20/02/25SELLMurray AuchinclossFD89,544 @ £0.00£0.00
20/02/25TINMurray AuchinclossFD190,138 @ £0.00£0.00
20/02/25TINKatherine ThomsonFD79,836 @ £0.00£0.00
20/02/25TINKatherine ThomsonFD60,757 @ £0.00£0.00
11/02/25BUYMurray AuchinclossFD87 @ £4.33£377.00
11/02/25BUYKatherine ThomsonFD5 @ £4.33£22.00
More BP PLC Director Deals >

BP PLC News