Shares Magazine
388.00p+6.45 (+1.69%)21 Nov 2024, 12:44
Share Price
Set up a new alert »| Bid Price | 388.00p | High Price | 388.10p |
|---|---|---|---|
| Ask Price | 388.05p | Low Price | 383.00p |
| Open Price | 383.85p | Spread | 0.01% |
| Prev Close | 381.55p | Volume | 7,063,790 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 381.60 | 384.10 | 380.80 | 381.55 | 28,987,219 |
| Nov 19, 2024 | 387.25 | 389.50 | 380.80 | 382.80 | 29,990,253 |
| Nov 18, 2024 | 382.25 | 389.25 | 381.10 | 387.10 | 38,396,152 |
| Nov 15, 2024 | 377.35 | 386.00 | 377.30 | 382.70 | 31,313,356 |
| Nov 14, 2024 | 373.45 | 381.55 | 372.40 | 379.25 | 34,226,590 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 15.93 bn | Prev Close | 381.55p |
| PE Ratio | 12.107861 | Market Cap | £61.81 bn |
| Div Yield | 5.97 | Div per Share | $0.22 |
| EPS | $0.14 | Div Cover | 0.6179 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.005287 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.216349 | Quick Ratio | 0.793505 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/11/24 | BUY | Satish Pai | NED | 4,410 @ $4.82 | $21,240.00 |
| 19/11/24 | BUY | Satish Pai | NED | 7,590 @ $4.81 | $36,544.00 |
| 12/11/24 | BUY | Murray Auchincloss | FD | 100 @ £3.73 | £373.00 |
| 12/11/24 | BUY | Katherine Thomson | FD | 7 @ £3.73 | £26.00 |
| 07/11/24 | TIN | Katherine Thomson | FD | 26,933 @ £0.00 | £0.00 |
| 10/10/24 | BUY | Murray Auchincloss | FD | 92 @ £4.06 | £374.00 |
| 10/10/24 | BUY | Katherine Thomson | FD | 5 @ £4.06 | £20.00 |
| 26/09/24 | DRIP | Murray Auchincloss | FD | 176 @ £4.10 | £721.00 |
| 26/09/24 | DRIP | Murray Auchincloss | FD | 570 @ £4.09 | £2,330.00 |
| 26/09/24 | DRIP | Katherine Thomson | FD | 2,821 @ £4.09 | £11,530.00 |
BP PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,664.50 | 6.49 |
| Ninety One PLC | 164.80 | 5.91 |
| Ithaca Energy PLC | 105.48 | 5.69 |
| Grainger PLC | 230.78 | 3.95 |
| Centamin PLC | 147.50 | 3.87 |
| Bytes Technology Group PLC | 444.20 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 97.76 | -13.45 |
| Cmc Markets PLC | 295.50 | -12.70 |
| Petershill Partners PLC | 239.00 | -6.09 |
| Mitie Group PLC | 105.06 | -5.35 |
| Urban Logistics Reit PLC | 105.80 | -3.64 |
| Greencore Group PLC | 189.60 | -2.67 |