Shares Magazine
457.30p-1.70 (-0.37%)19 Jul 2024, 17:02
Share Price
Set up a new alert »| Bid Price | 456.25p | High Price | 467.30p |
|---|---|---|---|
| Ask Price | 456.40p | Low Price | 449.95p |
| Open Price | 457.80p | Spread | 0.03% |
| Prev Close | 459.00p | Volume | 23,647,860 |
BP PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2024 | 457.80 | 467.30 | 449.95 | 457.30 | 23,647,860 |
| Jul 18, 2024 | 458.00 | 462.90 | 449.95 | 459.00 | 24,358,024 |
| Jul 17, 2024 | 446.80 | 454.46 | 445.86 | 452.70 | 21,130,713 |
| Jul 16, 2024 | 448.30 | 452.10 | 443.00 | 446.60 | 23,748,366 |
| Jul 15, 2024 | 447.45 | 456.25 | 444.30 | 449.40 | 22,978,638 |
BP PLC Information
| Name | BP PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007980591 | Epic | BP. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Oil & Gas Integrated | Sector | Energy |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 16.53 bn | Prev Close | 459.00p |
| PE Ratio | 10.958355 | Market Cap | £75.61 bn |
| Div Yield | 5 | Div per Share | $0.07 |
| EPS | $0.13 | Div Cover | 1.8388 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020911 | DPS Growth (%) | 0.2112 |
| Current Ratio | 1.232367 | Quick Ratio | 0.756514 |
BP PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/07/24 | BUY | Murray Auchincloss | FD | 83 @ £4.54 | £377.00 |
| 11/07/24 | BUY | Katherine Thomson | FD | 5 @ £4.54 | £23.00 |
| 11/07/24 | BUY | Katherine Thomson | FD | 83 @ £4.54 | £377.00 |
| 05/07/24 | DRIP | Murray Auchincloss | FD | 448 @ £4.84 | £2,167.00 |
| 05/07/24 | DRIP | Murray Auchincloss | FD | 139 @ £4.75 | £661.00 |
BP PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 274.80 | 6.10 |
| W.A.G Payment Solutions PLC | 65.60 | 3.47 |
| Marks And Spencer Group PLC | 319.80 | 3.00 |
| Rolls-Royce Holdings PLC | 446.10 | 2.65 |
| AJ Bell PLC | 427.00 | 1.55 |
| Keller Group PLC | 1,482.00 | 1.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 697.60 | -7.23 |
| Spirax Group PLC | 8,450.00 | -5.74 |
| Ashmore Group PLC | 170.10 | -4.33 |
| Aston Martin Lagonda Global Holdings PLC | 146.50 | -4.12 |
| Dowlais Group PLC | 68.65 | -4.12 |
| Pz Cussons PLC | 103.00 | -4.10 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.