418.35p-4.55 (-1.07%)13 Aug 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price419.10pHigh Price422.10p
Ask Price419.20pLow Price416.75p
Open Price421.25pSpread0.02%
Prev Close424.05pVolume26,120,776

BP PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 12, 2025422.95425.60419.95424.0524,965,275
Aug 11, 2025422.90426.50419.55423.5014,438,974
Aug 8, 2025423.75425.85420.70423.2045,055,968
Aug 7, 2025425.05430.70423.50425.7546,680,063
Aug 6, 2025420.00433.65418.40430.3542,527,695
More BP PLC Historic Prices >

BP PLC Information

NameBP PLCIndexFTSE 100
ISINGB0007980591EpicBP.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryOil & Gas IntegratedSectorEnergy
EMS5,000Trading StatusPost Trading
Shares in Issue15.48 bnPrev Close424.05p
PE Ratio134.992587Market Cap£64.93 bn
Div Yield5.76Div per Share$0.16
EPS$0.14Div Cover0.9185
PEGn/aEPS Growth (%)0.00
ROCE0.02725DPS Growth (%)0.0965
Current Ratio1.21384Quick Ratio0.750604

BP PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/08/25BUYKatherine ThomsonFD5 @ £4.23£21.00
06/08/25BUYDavid HagerNED45,000 @ $5.75$258,712.00
11/07/25BUYMurray AuchinclossFD97 @ £3.85£373.00
11/07/25BUYKatherine ThomsonFD8 @ £3.85£31.00
04/07/25DRIPMurray AuchinclossFD214 @ £3.70£793.00
04/07/25DRIPMurray AuchinclossFD1,003 @ £3.81£3,822.00
04/07/25DRIPKatherine ThomsonFD82 @ £3.70£304.00
04/07/25DRIPKatherine ThomsonFD5,705 @ £3.81£21,737.00
11/06/25BUYMurray AuchinclossFD103 @ £3.62£373.00
11/06/25BUYKatherine ThomsonFD7 @ £3.62£25.00
More BP PLC Director Deals >

BP PLC News