| Bid Price | 149.00p | High Price | 152.00p |
|---|
| Ask Price | 152.00p | Low Price | 149.00p |
|---|
| Open Price | 151.00p | Spread | 1.97% |
|---|
| Prev Close | 150.00p | Volume | 43,449 |
|---|
Supreme PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 16, 2025 | 151.00 | 152.00 | 149.00 | 150.50 | 43,449 |
| Dec 15, 2025 | 150.50 | 152.00 | 149.00 | 150.00 | 147,622 |
| Dec 12, 2025 | 149.50 | 152.00 | 149.00 | 150.00 | 252,691 |
| Dec 11, 2025 | 149.00 | 150.00 | 148.00 | 149.00 | 56,973 |
| Dec 10, 2025 | 147.50 | 151.00 | 146.00 | 149.00 | 434,701 |
Supreme PLC Information
| Name | Supreme PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BDT89C08 | Epic | SUP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 117.32 m | Prev Close | 150.00p |
|---|
| PE Ratio | 8.287293 | Market Cap | £176.56 m |
|---|
| Div Yield | 3.33 | Div per Share | £0.03 |
|---|
| EPS | £0.08 | Div Cover | 2.2059 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.097828 | DPS Growth (%) | 0.3514 |
|---|
| Current Ratio | 2.007271 | Quick Ratio | 1.022526 |
|---|
Supreme PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | SELL | Sandeep Chadha | CEO | 2,000,000 @ £1.56 | £3,120,000.00 |
| 14/10/24 | SELL | Sandeep Chadha | CEO | 1,600,000 @ £1.60 | £2,560,000.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 1,570 @ £1.25 | £1,963.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 153,430 @ £1.27 | £194,356.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 50,000 @ £1.28 | £64,075.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 65,000 @ £1.24 | £80,510.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 30,000 @ £1.24 | £37,050.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 90,000 @ £1.18 | £106,090.00 |
| 25/07/22 | BUY | Paul McDonald | CH | 7,500 @ £1.03 | £7,706.00 |
| 25/07/22 | BUY | Paul McDonald | CH | 27,500 @ £1.03 | £28,325.00 |
Supreme PLC News
