| Bid Price | 168.00p | High Price | 190.00p |
|---|
| Ask Price | 174.00p | Low Price | 166.00p |
|---|
| Open Price | 186.00p | Spread | 3.45% |
|---|
| Prev Close | 179.00p | Volume | 1,331,121 |
|---|
Supreme PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 186.00 | 190.00 | 166.00 | 169.00 | 1,331,121 |
| Jul 1, 2024 | 165.00 | 180.00 | 162.00 | 179.00 | 648,937 |
| Jun 28, 2024 | 160.00 | 170.00 | 158.00 | 165.50 | 345,323 |
| Jun 27, 2024 | 159.00 | 161.92 | 158.20 | 160.00 | 95,427 |
| Jun 26, 2024 | 157.50 | 162.00 | 155.00 | 160.00 | 224,517 |
Supreme PLC Information
| Name | Supreme PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDT89C08 | Epic | SUP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 116.59 m | Prev Close | 179.00p |
|---|
| PE Ratio | 12.344828 | Market Cap | £197.04 m |
|---|
| Div Yield | 2.07 | Div per Share | £0.02 |
|---|
| EPS | £0.08 | Div Cover | 3.4091 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.149678 | DPS Growth (%) | 1.0909 |
|---|
| Current Ratio | 1.622578 | Quick Ratio | 0.858355 |
|---|
Supreme PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/10/23 | BUY | Sandeep Chadha | CEO | 1,570 @ £1.25 | £1,963.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 153,430 @ £1.27 | £194,356.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 50,000 @ £1.28 | £64,075.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 65,000 @ £1.24 | £80,510.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 30,000 @ £1.24 | £37,050.00 |
Supreme PLC News
