| Bid Price | 265.00p | High Price | 272.00p |
|---|
| Ask Price | 268.00p | Low Price | 265.00p |
|---|
| Open Price | 272.00p | Spread | 1.12% |
|---|
| Prev Close | 272.00p | Volume | 6,758 |
|---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 272.00 | 272.00 | 265.00 | 269.00 | 6,758 |
| Aug 22, 2024 | 263.00 | 272.00 | 259.00 | 272.00 | 47,805 |
| Aug 21, 2024 | 265.00 | 271.00 | 258.00 | 258.50 | 15,610 |
| Aug 20, 2024 | 266.00 | 268.00 | 265.00 | 268.00 | 1,733 |
| Aug 19, 2024 | 260.00 | 271.00 | 260.00 | 267.00 | 9,491 |
Stv Group PLC Information
| Name | Stv Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B3CX3644 | Epic | STVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 45.55 m | Prev Close | 272.00p |
|---|
| PE Ratio | 28.617021 | Market Cap | £122.53 m |
|---|
| Div Yield | 4.2 | Div per Share | £0.04 |
|---|
| EPS | £0.02 | Div Cover | 0.6154 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0089 |
|---|
| Current Ratio | 1.76659 | Quick Ratio | 0.97254 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/10/23 | BUY | Naomi Climer | NED | 5,000 @ £1.84 | £9,198.00 |
| 31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
| 21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
| 04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
Stv Group PLC News
