| Bid Price | 199.00p | High Price | 201.00p |
|---|
| Ask Price | 202.00p | Low Price | 198.00p |
|---|
| Open Price | 198.00p | Spread | 1.49% |
|---|
| Prev Close | 199.00p | Volume | 32,135 |
|---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 198.00 | 201.00 | 198.00 | 200.00 | 32,135 |
| Jan 30, 2025 | 197.00 | 202.00 | 195.73 | 199.00 | 18,469 |
| Jan 29, 2025 | 200.00 | 202.00 | 199.68 | 200.00 | 9,950 |
| Jan 28, 2025 | 196.00 | 202.00 | 196.00 | 200.00 | 7,778 |
| Jan 27, 2025 | 200.00 | 200.50 | 196.60 | 200.00 | 16,798 |
Stv Group PLC Information
| Name | Stv Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B3CX3644 | Epic | STVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 45.55 m | Prev Close | 199.00p |
|---|
| PE Ratio | 13.793103 | Market Cap | £91.10 m |
|---|
| Div Yield | 5.65 | Div per Share | £0.07 |
|---|
| EPS | £0.12 | Div Cover | 1.6351 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0089 |
|---|
| Current Ratio | 1.507353 | Quick Ratio | 1.182353 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/11/24 | BUY | Colin Jones | NED | 10,000 @ £2.18 | £21,799.00 |
| 05/10/23 | BUY | Naomi Climer | NED | 5,000 @ £1.84 | £9,198.00 |
| 31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
| 21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
| 04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
| 26/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.47 | £34,700.00 |
| 14/05/21 | BUY | Simon Pitts | RES | 5,913 @ £3.37 | £19,897.00 |
| 14/05/21 | SELL | Simon Pitts | RES | 5,962 @ £3.36 | £20,032.00 |
| 24/03/21 | TIN | Simon Pitts | RES | 30,372 @ £0.00 | £0.00 |
Stv Group PLC News
