| Bid Price | 189.50p | High Price | 190.00p |
|---|
| Ask Price | 190.00p | Low Price | 182.00p |
|---|
| Open Price | 185.50p | Spread | 0.26% |
|---|
| Prev Close | 186.00p | Volume | 69,362 |
|---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 4, 2025 | 185.50 | 190.00 | 182.00 | 190.00 | 69,362 |
| Jul 3, 2025 | 183.50 | 190.00 | 178.00 | 186.00 | 113,633 |
| Jul 2, 2025 | 182.00 | 185.00 | 176.55 | 184.50 | 860,256 |
| Jul 1, 2025 | 178.50 | 181.50 | 175.92 | 178.50 | 41,500 |
| Jun 30, 2025 | 176.00 | 178.50 | 173.93 | 174.50 | 42,047 |
Stv Group PLC Information
| Name | Stv Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B3CX3644 | Epic | STVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 45.69 m | Prev Close | 186.00p |
|---|
| PE Ratio | 8.119658 | Market Cap | £86.81 m |
|---|
| Div Yield | 5.95 | Div per Share | £0.04 |
|---|
| EPS | £0.11 | Div Cover | 2.8462 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.48731 | Quick Ratio | 0.866328 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/05/25 | BUY | Rufus Radcliffe | CEO | 48,331 @ £1.63 | £78,780.00 |
| 15/11/24 | BUY | Colin Jones | NED | 10,000 @ £2.18 | £21,799.00 |
| 05/10/23 | BUY | Naomi Climer | NED | 5,000 @ £1.84 | £9,198.00 |
| 31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
| 21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
| 04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
| 26/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.47 | £34,700.00 |
| 14/05/21 | BUY | Simon Pitts | RES | 5,913 @ £3.37 | £19,897.00 |
| 14/05/21 | SELL | Simon Pitts | RES | 5,962 @ £3.36 | £20,032.00 |
Stv Group PLC News
