Shares Magazine
544.00p-5.00 (-0.91%)02 Jul 2024, 16:48
Share Price
Set up a new alert »| Bid Price | 542.50p | High Price | 548.08p |
|---|---|---|---|
| Ask Price | 543.00p | Low Price | 539.75p |
| Open Price | 546.00p | Spread | 0.09% |
| Prev Close | 549.00p | Volume | 2,706,732 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2024 | 546.00 | 548.08 | 539.75 | 544.00 | 2,706,732 |
| Jul 1, 2024 | 555.00 | 560.00 | 543.00 | 549.00 | 1,439,105 |
| Jun 28, 2024 | 554.00 | 561.50 | 546.50 | 546.50 | 1,571,455 |
| Jun 27, 2024 | 556.00 | 557.00 | 540.00 | 550.00 | 2,570,519 |
| Jun 26, 2024 | 553.00 | 553.50 | 541.50 | 544.50 | 5,539,460 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 548.60 m | Prev Close | 549.00p |
| PE Ratio | 9.509954 | Market Cap | £2.98 bn |
| Div Yield | 4.34 | Div per Share | £0.16 |
| EPS | -£0.31 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0532 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/05/24 | DRIP | Emma Griffin | NED | 37 @ £4.87 | £180.00 |
| 26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ibstock PLC | 162.80 | 5.30 |
| Tritax Eurobox PLC | 66.00 | 4.43 |
| Rs Group PLC | 713.50 | 3.86 |
| Foresight Group Holdings Limited | 494.00 | 3.35 |
| Ocado Group PLC | 297.30 | 3.19 |
| Ascential PLC | 355.55 | 3.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 650.50 | -5.24 |
| Mobico Group PLC | 48.86 | -4.48 |
| Auction Technology Group PLC | 457.50 | -3.99 |
| Wizz Air Holdings PLC | 2,066.00 | -3.91 |
| Morgan Advanced Materials PLC | 300.00 | -3.85 |
| Lancashire Holdings Limited | 578.00 | -3.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.