Shares Magazine
815.50p+6.00 (+0.74%)07 Nov 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 814.00p | High Price | 820.00p |
|---|---|---|---|
| Ask Price | 815.50p | Low Price | 809.00p |
| Open Price | 810.50p | Spread | 0.18% |
| Prev Close | 809.50p | Volume | 553,086 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2024 | 832.00 | 835.00 | 808.50 | 809.50 | 839,709 |
| Nov 5, 2024 | 826.50 | 832.50 | 812.50 | 815.50 | 1,036,327 |
| Nov 4, 2024 | 813.00 | 824.50 | 807.00 | 823.50 | 906,224 |
| Nov 1, 2024 | 811.50 | 820.00 | 809.00 | 817.50 | 686,765 |
| Oct 31, 2024 | 813.00 | 821.00 | 811.00 | 813.00 | 1,854,105 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 539.80 m | Prev Close | 809.50p |
| PE Ratio | 9.509954 | Market Cap | £4.40 bn |
| Div Yield | 1.89 | Div per Share | £0.08 |
| EPS | £0.30 | Div Cover | 3.7375 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0532 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/09/24 | DRIP | Emma Griffin | NED | 19 @ £7.23 | £137.00 |
| 26/09/24 | DRIP | Mark FitzPatrick | ED | 3 @ £7.26 | £22.00 |
| 30/05/24 | DRIP | Emma Griffin | NED | 37 @ £4.87 | £180.00 |
| 26/03/24 | BUY | Craig Gentle | RES | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
| 02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
| 02/06/23 | DRIP | Emma Griffin | NED | 69 @ £11.47 | £791.00 |
| 23/05/23 | EXR | Andrew Croft | RES | 254,194 @ £0.00 | £0.00 |
St. James's Place PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 771.50 | 13.21 |
| Antofagasta PLC | 1,808.50 | 4.75 |
| Burberry Group PLC | 870.60 | 7.01 |
| Imi PLC | 1,749.00 | 5.43 |
| Trainline PLC | 416.80 | 5.04 |
| Dowlais Group PLC | 50.85 | 4.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 49.84 | -60.00 |
| Ashmore Group PLC | 178.80 | -10.38 |
| Itv PLC | 62.95 | -12.93 |
| Auto Trader Group PLC | 783.00 | -7.16 |
| Rolls-Royce Holdings PLC | 552.80 | -3.69 |
| Hiscox LTD | 1,029.00 | -3.65 |