79.70p-0.60 (-0.75%)25 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price79.40pHigh Price80.80p
Ask Price79.80pLow Price78.90p
Open Price80.10pSpread0.50%
Prev Close80.10pVolume30,058,852

Sigmaroc PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 202480.0080.9079.4080.106,191,537
Nov 21, 202478.7079.6077.8079.404,738,014
Nov 20, 202478.0078.9077.6078.304,963,019
Nov 19, 202477.0079.2076.9078.203,790,889
Nov 18, 202478.5079.0077.5078.501,094,493
More Sigmaroc PLC Historic Prices >

Sigmaroc PLC Information

NameSigmaroc PLCIndexFTSE AIM 100
ISINGB00BYX5K988EpicSRC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBuilding MaterialsSectorBasic Materials
EMS10,000Trading StatusPost Trading
Shares in Issue1.11 bnPrev Close80.10p
PE Ratio35.473684Market Cap£886.31 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.003064DPS Growth (%)0
Current Ratio1.082496Quick Ratio0.771753

Sigmaroc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24BUYPeter JohnsonNED110,062 @ £0.64£70,440.00
25/04/23BUYDavid BarrettCH115,000 @ £0.58£66,700.00
28/02/23PLACGarth PalmerED55,556 @ £0.54£30,000.00
28/02/23PLACDavid BarrettCH265,741 @ £0.54£143,500.00
28/02/23PLACMaximilian VermorkenCEO64,815 @ £0.54£35,000.00
10/02/23BUYMaximilian VermorkenCEO2,988 @ £0.60£1,793.00
21/10/22BUYDavid BarrettCH44,250 @ £0.45£19,802.00
20/10/22BUYGarth PalmerED6,433 @ £0.44£2,850.00
20/10/22BUYGarth PalmerED8,947 @ £0.45£3,981.00
20/10/22BUYGarth PalmerED8,947 @ £0.45£3,981.00
More Sigmaroc PLC Director Deals >

Sigmaroc PLC News