Bid Price | 105.40p | High Price | 108.00p |
---|
Ask Price | 106.20p | Low Price | 105.20p |
---|
Open Price | 105.60p | Spread | 0.75% |
---|
Prev Close | 107.40p | Volume | 1,309,310 |
---|
Sigmaroc PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 105.60 | 108.00 | 105.20 | 105.60 | 1,309,310 |
Jul 3, 2025 | 109.00 | 109.00 | 106.20 | 107.40 | 2,745,542 |
Jul 2, 2025 | 109.00 | 110.16 | 106.20 | 106.20 | 7,113,698 |
Jul 1, 2025 | 107.20 | 108.20 | 106.60 | 108.20 | 2,977,051 |
Jun 30, 2025 | 106.00 | 108.80 | 106.00 | 107.60 | 1,455,088 |
More Sigmaroc PLC Historic Prices >Sigmaroc PLC Information
Name | Sigmaroc PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYX5K988 | Epic | SRC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 1.09 bn | Prev Close | 107.40p |
---|
PE Ratio | 56.825397 | Market Cap | £1.15 bn |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.014537 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.12438 | Quick Ratio | 0.742871 |
---|
Sigmaroc PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/05/25 | BUY | Timothy Hall | NED | 80,884 @ £1.03 | £83,513.00 |
15/05/25 | EXR | Timothy Hall | NED | 226,834 @ £0.46 | £104,344.00 |
10/04/25 | BUY | Maximilian Vermorken | CEO | 2,101 @ £0.86 | £1,800.00 |
10/04/25 | BUY | Jan van Beek | FD | 526 @ £0.86 | £451.00 |
07/02/25 | BUY | David Barrett | CH | 142,000 @ £0.67 | £95,140.00 |
07/02/25 | BUY | Maximilian Vermorken | CEO | 32,632 @ £0.67 | £21,863.00 |
19/12/24 | BUY | David Barrett | CH | 85,000 @ £0.71 | £60,010.00 |
07/10/24 | BUY | Jan van Beek | FD | 92,000 @ £0.69 | £63,204.00 |
22/03/24 | BUY | Peter Johnson | NED | 110,062 @ £0.64 | £70,440.00 |
25/04/23 | BUY | David Barrett | CH | 115,000 @ £0.58 | £66,700.00 |
More Sigmaroc PLC Director Deals >Sigmaroc PLC News