78.30p+0.90 (+1.16%)05 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price78.00pHigh Price78.50p
Ask Price78.20pLow Price76.40p
Open Price77.80pSpread0.26%
Prev Close77.40pVolume2,125,317

Sigmaroc PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 4, 202480.0080.9077.4077.403,607,119
Nov 1, 202478.3080.8077.5080.507,843,818
Oct 31, 202480.0080.0077.0078.0012,774,179
Oct 30, 202477.4081.5077.4079.104,930,586
Oct 29, 202478.5078.5076.6077.4010,581,465
More Sigmaroc PLC Historic Prices >

Sigmaroc PLC Information

NameSigmaroc PLCIndexFTSE AIM 100
ISINGB00BYX5K988EpicSRC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryBuilding MaterialsSectorBasic Materials
EMS10,000Trading StatusPost Trading
Shares in Issue1.11 bnPrev Close77.40p
PE Ratio35.473684Market Cap£872.93 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.003064DPS Growth (%)0
Current Ratio1.082496Quick Ratio0.771753

Sigmaroc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24BUYPeter JohnsonNED110,062 @ £0.64£70,440.00
25/04/23BUYDavid BarrettCH115,000 @ £0.58£66,700.00
28/02/23PLACGarth PalmerED55,556 @ £0.54£30,000.00
28/02/23PLACDavid BarrettCH265,741 @ £0.54£143,500.00
28/02/23PLACMaximilian VermorkenCEO64,815 @ £0.54£35,000.00
10/02/23BUYMaximilian VermorkenCEO2,988 @ £0.60£1,793.00
21/10/22BUYDavid BarrettCH44,250 @ £0.45£19,802.00
20/10/22BUYGarth PalmerED6,433 @ £0.44£2,850.00
20/10/22BUYGarth PalmerED8,947 @ £0.45£3,981.00
20/10/22BUYGarth PalmerED8,947 @ £0.45£3,981.00
More Sigmaroc PLC Director Deals >

Sigmaroc PLC News