| Bid Price | 217.00p | High Price | 221.00p |
|---|
| Ask Price | 217.80p | Low Price | 208.00p |
|---|
| Open Price | 210.00p | Spread | 0.37% |
|---|
| Prev Close | 215.00p | Volume | 1,463,064 |
|---|
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 202.00 | 215.00 | 195.40 | 215.00 | 2,089,753 |
| Nov 19, 2024 | 203.80 | 209.80 | 197.90 | 199.20 | 615,218 |
| Nov 18, 2024 | 218.80 | 228.40 | 206.40 | 206.40 | 1,699,409 |
| Nov 15, 2024 | 205.40 | 223.06 | 200.80 | 220.80 | 3,327,379 |
| Nov 14, 2024 | 183.10 | 210.80 | 181.40 | 210.80 | 2,222,328 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007668071 | Epic | CBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 150.49 m | Prev Close | 215.00p |
|---|
| PE Ratio | 7.2 | Market Cap | £329.57 m |
|---|
| Div Yield | 10.5 | Div per Share | £0.00 |
|---|
| EPS | £0.14 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.3233 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/11/24 | BUY | Adrian Sainsbury | CEO | 67 @ £2.26 | £151.00 |
| 08/10/24 | BUY | Adrian Sainsbury | CEO | 40 @ £3.73 | £149.00 |
| 24/09/24 | BUY | Sally Williams | NED | 4,848 @ £4.10 | £19,896.00 |
| 24/09/24 | BUY | Michael Biggs | CH | 3,500 @ £4.16 | £14,553.00 |
| 06/09/24 | BUY | Adrian Sainsbury | CEO | 27 @ £5.52 | £149.00 |
| 06/08/24 | BUY | Adrian Sainsbury | CEO | 33 @ £4.64 | £153.00 |
| 17/07/24 | BUY | Michael Morgan | ED | 3,960 @ £5.06 | £20,038.00 |
| 17/07/24 | BUY | Michael Morgan | ED | 3,960 @ £5.06 | £20,038.00 |
| 17/07/24 | SELL | Michael Morgan | ED | 7,920 @ £5.06 | £40,075.00 |
| 08/07/24 | BUY | Adrian Sainsbury | CEO | 30 @ £4.96 | £149.00 |
Close Brothers Group PLC News
