| Bid Price | 299.00p | High Price | 313.60p |
|---|
| Ask Price | 304.00p | Low Price | 291.20p |
|---|
| Open Price | 307.80p | Spread | 1.64% |
|---|
| Prev Close | 307.80p | Volume | 1,976,257 |
|---|
Close Brothers Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2025 | 300.00 | 314.40 | 292.60 | 307.80 | 2,291,794 |
| Jan 21, 2025 | 268.00 | 303.96 | 266.00 | 297.60 | 4,493,956 |
| Jan 20, 2025 | 243.20 | 249.12 | 235.00 | 244.80 | 936,542 |
| Jan 17, 2025 | 224.20 | 251.23 | 224.20 | 243.80 | 5,116,914 |
Close Brothers Group PLC Information
| Name | Close Brothers Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007668071 | Epic | CBG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 150.49 m | Prev Close | 307.80p |
|---|
| PE Ratio | 5.173109 | Market Cap | £449.66 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.14 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.3233 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Close Brothers Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/12/24 | EXR | Michael Morgan | ED | 10,569 @ £0.00 | £0.00 |
| 16/12/24 | SEXR | Michael Morgan | ED | 10,885 @ £2.41 | £26,233.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 5,379 @ £0.00 | £0.00 |
| 16/12/24 | EXR | Michael Morgan | ED | 7,128 @ £0.00 | £0.00 |
| 12/12/24 | TIN | Michael Morgan | ED | 104,205 @ £0.00 | £0.00 |
| 10/12/24 | BUY | Adrian Sainsbury | RES | 65 @ £2.31 | £150.00 |
| 07/11/24 | BUY | Adrian Sainsbury | RES | 67 @ £2.26 | £151.00 |
| 08/10/24 | BUY | Adrian Sainsbury | RES | 40 @ £3.73 | £149.00 |
| 24/09/24 | BUY | Sally Williams | NED | 4,848 @ £4.10 | £19,896.00 |
| 24/09/24 | BUY | Michael Biggs | CH | 3,500 @ £4.16 | £14,553.00 |
Close Brothers Group PLC News
