Bid Price | 220.00p | High Price | 230.00p |
---|
Ask Price | 230.00p | Low Price | 217.55p |
---|
Open Price | 222.50p | Spread | 4.35% |
---|
Prev Close | 222.50p | Volume | 89,564 |
---|
Somero Enterprise Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 222.50 | 230.00 | 217.55 | 225.00 | 89,564 |
Jul 21, 2025 | 219.80 | 230.00 | 215.00 | 222.50 | 61,504 |
Jul 18, 2025 | 225.00 | 230.00 | 220.00 | 225.00 | 197,785 |
Jul 17, 2025 | 225.00 | 230.00 | 220.00 | 230.00 | 64,021 |
Jul 16, 2025 | 222.50 | 225.00 | 220.00 | 220.00 | 179,410 |
More Somero Enterprise Inc. Historic Prices >Somero Enterprise Inc. Information
Name | Somero Enterprise Inc. | Index | FTSE AIM 100 |
---|
ISIN | USU834501038 | Epic | SOM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Farm & Heavy Construction Machinery | Sector | Industrials |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 54.56 m | Prev Close | 222.50p |
---|
PE Ratio | 9.044492 | Market Cap | £122.75 m |
---|
Div Yield | 7.17 | Div per Share | $0.08 |
---|
EPS | $0.18 | Div Cover | 2.2500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.123183 | DPS Growth (%) | -0.1942 |
---|
Current Ratio | 5.333941 | Quick Ratio | 3.364339 |
---|
Somero Enterprise Inc. Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/05/25 | BUY | Thomas Anderson | NED | 29,000 @ £2.54 | £73,521.00 |
26/03/24 | PLAC | John Cooney | RES | 61,901 @ £3.08 | £190,655.00 |
26/03/24 | PLAC | Howard Hohmann | ED | 41,709 @ £3.08 | £128,464.00 |
26/03/24 | PLAC | Vincenzo LiCausi | FD | 34,035 @ £3.08 | £104,828.00 |
26/04/23 | BUY | John Yuncza | RES | 8,897 @ £3.58 | £31,851.00 |
26/04/23 | BUY | Vincenzo LiCausi | FD | 5,342 @ £3.58 | £19,124.00 |
24/03/23 | BUY | Anne Ellis | NED | 8,000 @ £3.64 | £29,120.00 |
17/03/23 | TIN | John Yuncza | RES | 8,377 @ £0.00 | £0.00 |
17/03/23 | TIN | Vincenzo LiCausi | FD | 5,043 @ £0.00 | £0.00 |
24/03/21 | PLAC | John Yuncza | RES | 5,000 @ £3.70 | £18,500.00 |
More Somero Enterprise Inc. Director Deals >Somero Enterprise Inc. News