Bid Price | 158.70p | High Price | 161.00p |
---|
Ask Price | 158.90p | Low Price | 158.60p |
---|
Open Price | 160.00p | Spread | 0.13% |
---|
Prev Close | 161.40p | Volume | 601,290 |
---|
Serco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 161.10 | 162.40 | 160.70 | 161.40 | 596,566 |
Feb 17, 2025 | 157.40 | 162.20 | 155.40 | 162.20 | 881,247 |
Feb 14, 2025 | 159.30 | 161.70 | 159.30 | 160.70 | 840,283 |
Feb 13, 2025 | 160.20 | 162.00 | 159.50 | 160.00 | 1,590,280 |
Feb 12, 2025 | 162.50 | 162.50 | 158.90 | 160.20 | 999,592 |
More Serco Group PLC Historic Prices >Serco Group PLC Information
Name | Serco Group PLC | Index | FTSE 250 |
---|
ISIN | GB0007973794 | Epic | SRP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.01 bn | Prev Close | 161.40p |
---|
PE Ratio | 12.758893 | Market Cap | £1.61 bn |
---|
Div Yield | 2.24 | Div per Share | £0.02 |
---|
EPS | £0.08 | Div Cover | 3.3833 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.05416 | DPS Growth (%) | 0.2000 |
---|
Current Ratio | 0.91152 | Quick Ratio | 0.863277 |
---|
Serco Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/10/24 | DRIP | Nigel Crossley | FD | 4,905 @ £1.79 | £8,764.00 |
07/10/24 | DRIP | Nigel Crossley | FD | 13,104 @ £1.75 | £22,880.00 |
07/10/24 | DRIP | Mark Irwin | CEO | 23,624 @ £1.75 | £41,248.00 |
14/05/24 | DRIP | Nigel Crossley | FD | 7,939 @ £1.85 | £14,670.00 |
11/04/24 | SELL | Nigel Crossley | FD | 212,403 @ £1.86 | £394,941.00 |
11/04/24 | TIN | Nigel Crossley | FD | 450,337 @ £0.00 | £0.00 |
11/04/24 | DRIP | Nigel Crossley | FD | 22,938 @ £0.00 | £0.00 |
11/04/24 | SELL | Mark Irwin | CEO | 282,023 @ £1.86 | £524,392.00 |
11/04/24 | TIN | Mark Irwin | CEO | 597,946 @ £0.00 | £0.00 |
11/04/24 | DRIP | Mark Irwin | CEO | 30,478 @ £0.00 | £0.00 |
More Serco Group PLC Director Deals >Serco Group PLC News