| Bid Price | 0.65p | High Price | 0.77p |
|---|
| Ask Price | 0.78p | Low Price | 0.65p |
|---|
| Open Price | 0.65p | Spread | 16.67% |
|---|
| Prev Close | 0.71p | Volume | 831,262 |
|---|
Sound Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 22, 2024 | 0.65 | 0.77 | 0.65 | 0.71 | 831,262 |
| Nov 21, 2024 | 0.72 | 0.78 | 0.66 | 0.71 | 1,944,815 |
| Nov 20, 2024 | 0.70 | 0.78 | 0.70 | 0.73 | 1,392,500 |
| Nov 19, 2024 | 0.71 | 0.71 | 0.71 | 0.75 | 172,177 |
| Nov 18, 2024 | 0.65 | 0.80 | 0.65 | 0.76 | 4,310,115 |
Sound Energy PLC Information
| Name | Sound Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B90XFF12 | Epic | SOU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 500,000 | Trading Status | Closed |
|---|
| Shares in Issue | 2.08 bn | Prev Close | 0.71p |
|---|
| PE Ratio | 3.460208 | Market Cap | £14.88 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.08 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.154487 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.716347 | Quick Ratio | 0.045664 |
|---|
Sound Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/05/22 | TIN | Mohammed Seghiri | ED | 322,092 @ £0.00 | £0.00 |
| 05/05/22 | SELL | Mohammed Seghiri | ED | 2,658,667 @ £0.02 | £64,159.00 |
| 05/05/22 | TIN | Mohammed Seghiri | ED | 6,496,815 @ £0.00 | £0.00 |
| 05/05/22 | TIN | Mohammed Seghiri | ED | 6,923,076 @ £0.00 | £0.00 |
| 03/08/20 | BUY | Graham Lyon | CH | 941,176 @ £0.02 | £20,000.00 |
| 03/08/20 | BUY | Richard Liddell | RES | 941,176 @ £0.02 | £20,000.00 |
| 03/08/20 | BUY | David Blewden | NED | 1,176,471 @ £0.02 | £25,000.00 |
| 24/02/20 | SELL | Brian Mitchener | RES | 2,050,000 @ £0.02 | £31,123.00 |
| 03/02/20 | SELL | Brian Mitchener | RES | 500,000 @ £0.02 | £8,550.00 |
| 31/01/20 | BUY | Brian Mitchener | RES | 5,805,555 @ £0.02 | £107,983.00 |
Sound Energy PLC News
