Bid Price | 174.00p | High Price | 183.00p |
---|
Ask Price | 174.60p | Low Price | 173.40p |
---|
Open Price | 183.00p | Spread | 0.34% |
---|
Prev Close | 179.80p | Volume | 661,782 |
---|
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 183.00 | 183.00 | 173.40 | 173.40 | 661,782 |
Jul 1, 2024 | 179.80 | 181.60 | 177.20 | 179.80 | 778,716 |
Jun 28, 2024 | 175.80 | 179.00 | 172.00 | 179.00 | 1,032,630 |
Jun 27, 2024 | 172.60 | 176.00 | 167.60 | 175.40 | 4,132,293 |
Jun 26, 2024 | 176.60 | 179.40 | 173.00 | 175.20 | 690,453 |
More Hochschild Mining PLC Historic Prices >Hochschild Mining PLC Information
Name | Hochschild Mining PLC | Index | FTSE 250 |
---|
ISIN | GB00B1FW5029 | Epic | HOC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 514.46 m | Prev Close | 179.80p |
---|
PE Ratio | 107.526882 | Market Cap | £892.07 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.008958 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.941114 | Quick Ratio | 0.474542 |
---|
Hochschild Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/05/24 | BUY | Eduardo Landin | CEO | 148,000 @ £1.59 | £235,320.00 |
22/02/22 | BUY | Dionisio Romero Paoletti | RES | 55,169 @ £1.37 | £75,582.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.18 | $318,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 150,000 @ $3.18 | $477,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.01 | $301,000.00 |
More Hochschild Mining PLC Director Deals >Hochschild Mining PLC News