19.40p+0.00 (+0.00%)31 Jan 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.20pHigh Price20.80p
Ask Price19.95pLow Price19.00p
Open Price19.00pSpread3.76%
Prev Close19.40pVolume220,159

Staffline Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 31, 202519.0020.8019.0019.40220,159
Jan 30, 202520.8020.8018.5019.401,225,719
Jan 29, 202520.8020.8019.3020.30194,797
Jan 28, 202522.5022.5920.0020.80657,194
Jan 27, 202523.7023.8021.5022.00384,191
More Staffline Group PLC Historic Prices >

Staffline Group PLC Information

NameStaffline Group PLCIndexFTSE AIM All Share
ISINGB00B040L800EpicSTAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue134.75 mPrev Close19.40p
PE Ratio38.571429Market Cap£26.14 m
Div Yield0Div per Share£0.00
EPS-£0.09Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.167447DPS Growth (%)0
Current Ratio0.931143Quick Ratio0.92609

Staffline Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/01/25SELLThomas SpainNED10,000 @ £0.23£2,250.00
29/01/25SELLThomas SpainNED119,824 @ £0.22£26,002.00
22/01/25SELLThomas SpainNED38,690 @ £0.24£9,208.00
20/12/24SELLThomas SpainNED36,424 @ £0.23£8,523.00
20/12/24SELLThomas SpainNED349,376 @ £0.21£73,369.00
16/12/24SELLThomas SpainNED27,341 @ £0.24£6,562.00
16/12/24SELLThomas SpainNED10,659 @ £0.24£2,558.00
21/11/24SELLThomas SpainNED15,314 @ £0.26£4,040.00
21/10/24SELLThomas SpainNED27,123 @ £0.26£7,009.00
14/10/24BUYThomas SpainNED45,911 @ £0.29£13,406.00
More Staffline Group PLC Director Deals >

Staffline Group PLC News