| Bid Price | 45.00p | High Price | 46.72p |
|---|
| Ask Price | 46.40p | Low Price | 45.00p |
|---|
| Open Price | 46.40p | Spread | 3.02% |
|---|
| Prev Close | 46.20p | Volume | 233,001 |
|---|
Staffline Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 26, 2025 | 46.80 | 46.80 | 46.00 | 46.20 | 19,552 |
| Jun 25, 2025 | 46.00 | 48.80 | 46.00 | 46.00 | 88,683 |
| Jun 24, 2025 | 43.60 | 47.50 | 42.56 | 46.00 | 201,940 |
| Jun 23, 2025 | 43.00 | 43.60 | 42.00 | 42.20 | 74,843 |
| Jun 20, 2025 | 43.60 | 44.38 | 43.00 | 43.00 | 309,498 |
Staffline Group PLC Information
| Name | Staffline Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B040L800 | Epic | STAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 119.23 m | Prev Close | 46.20p |
|---|
| PE Ratio | 15.931034 | Market Cap | £55.32 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.124137 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.013256 | Quick Ratio | 0.899712 |
|---|
Staffline Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/06/25 | BUY | Thomas Spain | NED | 68,143 @ £0.48 | £32,368.00 |
| 19/06/25 | SELL | Thomas Spain | NED | 68,143 @ £0.48 | £32,368.00 |
| 06/06/25 | BUY | Thomas Spain | NED | 78,800 @ £0.40 | £31,756.00 |
| 06/06/25 | SELL | Thomas Spain | NED | 131,679 @ £0.40 | £52,672.00 |
| 06/06/25 | SELL | Thomas Spain | NED | 78,800 @ £0.40 | £31,756.00 |
| 06/06/25 | BUY | Thomas Spain | NED | 131,679 @ £0.40 | £52,672.00 |
| 30/05/25 | SELL | Thomas Spain | NED | 14,927 @ £0.40 | £5,941.00 |
| 30/05/25 | BUY | Thomas Spain | NED | 45,911 @ £0.40 | £18,181.00 |
| 30/05/25 | BUY | Thomas Spain | NED | 58,683 @ £0.40 | £23,532.00 |
| 30/05/25 | BUY | Thomas Spain | NED | 14,927 @ £0.40 | £5,941.00 |
Staffline Group PLC News
