Bid Price | 37.80p | High Price | 37.72p |
---|
Ask Price | 38.60p | Low Price | 37.60p |
---|
Open Price | 37.60p | Spread | 2.07% |
---|
Prev Close | 38.25p | Volume | 8,597 |
---|
Staffline Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 2, 2024 | 37.60 | 37.72 | 37.60 | 38.20 | 8,597 |
Jul 1, 2024 | 37.60 | 38.60 | 37.60 | 38.25 | 3,749 |
Jun 28, 2024 | 37.80 | 38.40 | 37.80 | 38.10 | 19,384 |
Jun 27, 2024 | 37.60 | 38.60 | 37.60 | 38.00 | 899,879 |
Jun 26, 2024 | 37.80 | 38.28 | 37.20 | 37.90 | 455,741 |
More Staffline Group PLC Historic Prices >Staffline Group PLC Information
Name | Staffline Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B040L800 | Epic | STAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 143.24 m | Prev Close | 38.25p |
---|
PE Ratio | 38.571429 | Market Cap | £54.72 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.072397 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.939493 | Quick Ratio | 0.928432 |
---|
Staffline Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/06/24 | BUY | Thomas Spain | NED | 31,168 @ £0.38 | £11,782.00 |
27/06/24 | BUY | Thomas Spain | NED | 80,061 @ £0.38 | £30,343.00 |
27/06/24 | BUY | Thomas Spain | NED | 54,868 @ £0.37 | £20,466.00 |
27/06/24 | SELL | Thomas Spain | NED | 31,168 @ £0.38 | £11,782.00 |
27/06/24 | SELL | Thomas Spain | NED | 80,061 @ £0.38 | £30,343.00 |
More Staffline Group PLC Director Deals >Staffline Group PLC News