Bid Price | 19.20p | High Price | 20.80p |
---|
Ask Price | 19.95p | Low Price | 19.00p |
---|
Open Price | 19.00p | Spread | 3.76% |
---|
Prev Close | 19.40p | Volume | 220,159 |
---|
Staffline Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 31, 2025 | 19.00 | 20.80 | 19.00 | 19.40 | 220,159 |
Jan 30, 2025 | 20.80 | 20.80 | 18.50 | 19.40 | 1,225,719 |
Jan 29, 2025 | 20.80 | 20.80 | 19.30 | 20.30 | 194,797 |
Jan 28, 2025 | 22.50 | 22.59 | 20.00 | 20.80 | 657,194 |
Jan 27, 2025 | 23.70 | 23.80 | 21.50 | 22.00 | 384,191 |
More Staffline Group PLC Historic Prices >Staffline Group PLC Information
Name | Staffline Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B040L800 | Epic | STAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 134.75 m | Prev Close | 19.40p |
---|
PE Ratio | 38.571429 | Market Cap | £26.14 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.09 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.167447 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.931143 | Quick Ratio | 0.92609 |
---|
Staffline Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/01/25 | SELL | Thomas Spain | NED | 10,000 @ £0.23 | £2,250.00 |
29/01/25 | SELL | Thomas Spain | NED | 119,824 @ £0.22 | £26,002.00 |
22/01/25 | SELL | Thomas Spain | NED | 38,690 @ £0.24 | £9,208.00 |
20/12/24 | SELL | Thomas Spain | NED | 36,424 @ £0.23 | £8,523.00 |
20/12/24 | SELL | Thomas Spain | NED | 349,376 @ £0.21 | £73,369.00 |
16/12/24 | SELL | Thomas Spain | NED | 27,341 @ £0.24 | £6,562.00 |
16/12/24 | SELL | Thomas Spain | NED | 10,659 @ £0.24 | £2,558.00 |
21/11/24 | SELL | Thomas Spain | NED | 15,314 @ £0.26 | £4,040.00 |
21/10/24 | SELL | Thomas Spain | NED | 27,123 @ £0.26 | £7,009.00 |
14/10/24 | BUY | Thomas Spain | NED | 45,911 @ £0.29 | £13,406.00 |
More Staffline Group PLC Director Deals >Staffline Group PLC News