| Bid Price | 26.00p | High Price | 27.00p |
|---|
| Ask Price | 26.80p | Low Price | 26.22p |
|---|
| Open Price | 27.00p | Spread | 2.99% |
|---|
| Prev Close | 27.20p | Volume | 37,028 |
|---|
Staffline Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 15, 2025 | 28.00 | 28.00 | 27.00 | 27.20 | 116,792 |
| Apr 14, 2025 | 28.00 | 28.80 | 28.00 | 28.20 | 69,602 |
| Apr 11, 2025 | 30.00 | 30.00 | 28.00 | 28.50 | 14,375,486 |
| Apr 10, 2025 | 29.00 | 29.70 | 29.00 | 29.00 | 129,902 |
| Apr 9, 2025 | 29.20 | 30.24 | 28.40 | 28.40 | 102,504 |
Staffline Group PLC Information
| Name | Staffline Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B040L800 | Epic | STAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 126.64 m | Prev Close | 27.20p |
|---|
| PE Ratio | 9.37931 | Market Cap | £33.94 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.09 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.167447 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.931143 | Quick Ratio | 0.92609 |
|---|
Staffline Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | EXR | Daniel Quint | RES | 183,933 @ £0.00 | £0.00 |
| 11/04/25 | EXR | Albert Ellis | CEO | 234,096 @ £0.00 | £0.00 |
| 11/04/25 | BUY | Thomas Spain | NED | 39,396 @ £0.29 | £11,425.00 |
| 11/04/25 | SELL | Thomas Spain | NED | 39,396 @ £0.29 | £11,425.00 |
| 11/04/25 | SELL | Thomas Spain | NED | 172,844 @ £0.31 | £52,890.00 |
| 14/03/25 | SELL | Thomas Spain | NED | 94,036 @ £0.32 | £30,421.00 |
| 10/03/25 | BUY | Thomas Spain | NED | 82,200 @ £0.33 | £26,715.00 |
| 10/03/25 | SELL | Thomas Spain | NED | 82,200 @ £0.33 | £26,715.00 |
| 03/03/25 | BUY | Thomas Spain | NED | 101,063 @ £0.32 | £31,835.00 |
| 03/03/25 | SELL | Thomas Spain | NED | 101,063 @ £0.32 | £31,835.00 |
Staffline Group PLC News
