Bid Price | 46.80p | High Price | 48.78p |
---|
Ask Price | 48.00p | Low Price | 46.80p |
---|
Open Price | 48.00p | Spread | 2.50% |
---|
Prev Close | 47.40p | Volume | 95,683 |
---|
Staffline Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 48.00 | 48.78 | 46.80 | 46.80 | 95,683 |
Jul 3, 2025 | 47.00 | 47.71 | 46.71 | 47.40 | 121,764 |
Jul 2, 2025 | 48.20 | 49.00 | 47.40 | 47.40 | 38,944 |
Jul 1, 2025 | 49.40 | 49.40 | 47.20 | 47.20 | 117,885 |
Jun 30, 2025 | 46.20 | 49.40 | 46.20 | 47.00 | 316,074 |
More Staffline Group PLC Historic Prices >Staffline Group PLC Information
Name | Staffline Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B040L800 | Epic | STAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 119.23 m | Prev Close | 47.40p |
---|
PE Ratio | 16.137931 | Market Cap | £55.80 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.124137 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.013256 | Quick Ratio | 0.899712 |
---|
Staffline Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/06/25 | BUY | Thomas Spain | NED | 56,521 @ £0.46 | £26,169.00 |
30/06/25 | SELL | Thomas Spain | NED | 56,521 @ £0.46 | £26,169.00 |
19/06/25 | BUY | Thomas Spain | NED | 68,143 @ £0.48 | £32,368.00 |
19/06/25 | SELL | Thomas Spain | NED | 68,143 @ £0.48 | £32,368.00 |
06/06/25 | BUY | Thomas Spain | NED | 78,800 @ £0.40 | £31,756.00 |
06/06/25 | SELL | Thomas Spain | NED | 131,679 @ £0.40 | £52,672.00 |
06/06/25 | SELL | Thomas Spain | NED | 78,800 @ £0.40 | £31,756.00 |
06/06/25 | BUY | Thomas Spain | NED | 131,679 @ £0.40 | £52,672.00 |
30/05/25 | SELL | Thomas Spain | NED | 14,927 @ £0.40 | £5,941.00 |
30/05/25 | BUY | Thomas Spain | NED | 45,911 @ £0.40 | £18,181.00 |
More Staffline Group PLC Director Deals >Staffline Group PLC News