46.80p-0.60 (-1.27%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price46.80pHigh Price48.78p
Ask Price48.00pLow Price46.80p
Open Price48.00pSpread2.50%
Prev Close47.40pVolume95,683

Staffline Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202548.0048.7846.8046.8095,683
Jul 3, 202547.0047.7146.7147.40121,764
Jul 2, 202548.2049.0047.4047.4038,944
Jul 1, 202549.4049.4047.2047.20117,885
Jun 30, 202546.2049.4046.2047.00316,074
More Staffline Group PLC Historic Prices >

Staffline Group PLC Information

NameStaffline Group PLCIndexFTSE AIM All Share
ISINGB00B040L800EpicSTAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue119.23 mPrev Close47.40p
PE Ratio16.137931Market Cap£55.80 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.124137DPS Growth (%)0
Current Ratio1.013256Quick Ratio0.899712

Staffline Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25BUYThomas SpainNED56,521 @ £0.46£26,169.00
30/06/25SELLThomas SpainNED56,521 @ £0.46£26,169.00
19/06/25BUYThomas SpainNED68,143 @ £0.48£32,368.00
19/06/25SELLThomas SpainNED68,143 @ £0.48£32,368.00
06/06/25BUYThomas SpainNED78,800 @ £0.40£31,756.00
06/06/25SELLThomas SpainNED131,679 @ £0.40£52,672.00
06/06/25SELLThomas SpainNED78,800 @ £0.40£31,756.00
06/06/25BUYThomas SpainNED131,679 @ £0.40£52,672.00
30/05/25SELLThomas SpainNED14,927 @ £0.40£5,941.00
30/05/25BUYThomas SpainNED45,911 @ £0.40£18,181.00
More Staffline Group PLC Director Deals >

Staffline Group PLC News