18.90p+0.90 (+5.00%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price17.00pHigh Price18.90p
Ask Price19.00pLow Price17.38p
Open Price18.00pSpread10.53%
Prev Close18.00pVolume54,384

Sareum Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202518.0018.2917.1418.0061,854
Jul 22, 202518.0018.5017.1318.0064,926
Jul 21, 202518.7018.7017.0018.00124,025
Jul 18, 202518.0019.0017.3018.00149,431
More Sareum Holdings PLC Historic Prices >

Sareum Holdings PLC Information

NameSareum Holdings PLCIndexFTSE AIM All Share
ISINGB00BMC3RJ87EpicSAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryBiotechnologySectorHealthcare
EMS20,000Trading StatusClosed
Shares in Issue135.41 mPrev Close18.00p
PE RatioMarket Cap£25.59 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio12.528Quick Ratio12.528

Sareum Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/03/25BUYStephen ParkerCH84,033 @ £0.12£10,000.00
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24BUYClive BirchNED29,126 @ £0.10£2,913.00
05/04/24PLACClive BirchNED45,000 @ £0.10£4,500.00
05/04/24PLACStephen ParkerCH100,000 @ £0.10£10,000.00
05/04/24BUYStephen ParkerCH104,854 @ £0.10£10,485.00
05/04/24PLACTimothy MitchellCEO50,000 @ £0.10£5,000.00
05/04/24BUYTimothy MitchellCEO221,359 @ £0.10£22,136.00
05/04/24BUYJohn ReaderED221,359 @ £0.10£22,136.00
More Sareum Holdings PLC Director Deals >

Sareum Holdings PLC News