Bid Price | 17.00p | High Price | 18.90p |
---|
Ask Price | 19.00p | Low Price | 17.38p |
---|
Open Price | 18.00p | Spread | 10.53% |
---|
Prev Close | 18.00p | Volume | 54,384 |
---|
Sareum Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 23, 2025 | 18.00 | 18.29 | 17.14 | 18.00 | 61,854 |
Jul 22, 2025 | 18.00 | 18.50 | 17.13 | 18.00 | 64,926 |
Jul 21, 2025 | 18.70 | 18.70 | 17.00 | 18.00 | 124,025 |
Jul 18, 2025 | 18.00 | 19.00 | 17.30 | 18.00 | 149,431 |
More Sareum Holdings PLC Historic Prices >Sareum Holdings PLC Information
Name | Sareum Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMC3RJ87 | Epic | SAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 135.41 m | Prev Close | 18.00p |
---|
PE Ratio | | Market Cap | £25.59 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 12.528 | Quick Ratio | 12.528 |
---|
Sareum Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/03/25 | BUY | Stephen Parker | CH | 84,033 @ £0.12 | £10,000.00 |
05/04/24 | BUY | Clive Birch | NED | 29,126 @ £0.10 | £2,913.00 |
05/04/24 | PLAC | Clive Birch | NED | 45,000 @ £0.10 | £4,500.00 |
05/04/24 | BUY | Clive Birch | NED | 29,126 @ £0.10 | £2,913.00 |
05/04/24 | PLAC | Clive Birch | NED | 45,000 @ £0.10 | £4,500.00 |
05/04/24 | PLAC | Stephen Parker | CH | 100,000 @ £0.10 | £10,000.00 |
05/04/24 | BUY | Stephen Parker | CH | 104,854 @ £0.10 | £10,485.00 |
05/04/24 | PLAC | Timothy Mitchell | CEO | 50,000 @ £0.10 | £5,000.00 |
05/04/24 | BUY | Timothy Mitchell | CEO | 221,359 @ £0.10 | £22,136.00 |
05/04/24 | BUY | John Reader | ED | 221,359 @ £0.10 | £22,136.00 |
More Sareum Holdings PLC Director Deals >Sareum Holdings PLC News