1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

84.40p-1.60 (-1.86%)19 Dec 2024, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price84.00pHigh Price87.80p
Ask Price84.30pLow Price83.70p
Open Price87.80pSpread0.36%
Prev Close86.00pVolume101,259
Advanced Jupiter Fund Management PLC Charts >

Jupiter Fund Management PLC Videos

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 18, 202483.4086.8083.0086.00760,959
Dec 17, 202485.3085.3082.8083.001,469,354
Dec 16, 202483.0083.9083.0083.30391,254
Dec 13, 202483.2084.0083.0083.001,035,998
Dec 12, 202484.8085.1083.6083.60201,048
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCIndexFTSE 250
ISINGB00B53P2009EpicJUP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusRegular Trading
Shares in Issue514.28 mPrev Close86.00p
PE Ratio7.522936Market Cap£434.05 m
Div Yield7.67Div per Share£0.03
EPS£0.05Div Cover1.5588
PEGn/aEPS Growth (%)0.00
ROCE0.031594DPS Growth (%)-0.7661
Current Ratio1.697796Quick Ratio1.555511

Jupiter Fund Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/24BUYJames MacphersonNED30,000 @ £0.83£24,956.00
12/09/24SEXRWayne MephamFD57,059 @ £0.81£46,029.00
12/09/24EXRWayne MephamFD117,384 @ £0.00£0.00
12/09/24DRIPWayne MephamFD417 @ £0.82£342.00
12/09/24DRIPMatthew BeesleyCEO348 @ £0.82£285.00
12/09/24SEXRMatthew BeesleyCEO124,730 @ £0.81£101,068.00
12/09/24EXRMatthew BeesleyCEO256,689 @ £0.00£0.00
30/05/24DRIPWayne MephamFD419 @ £0.83£348.00
30/05/24DRIPMatthew BeesleyCEO351 @ £0.83£291.00
12/03/24EXRWayne MephamFD109,901 @ £0.00£0.00
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.307.64
Pennon Group PLC603.543.08
W.A.G Payment Solutions PLC79.802.31
Severn Trent PLC2,596.001.80
Mitchells & Butlers PLC243.001.25
Patria Private Equity Trust PLC546.001.11