1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

74.40p-2.30 (-3.00%)17 Jan 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price74.40pHigh Price77.40p
Ask Price74.80pLow Price74.40p
Open Price76.00pSpread0.53%
Prev Close76.70pVolume1,902,513
Advanced Jupiter Fund Management PLC Charts >

Jupiter Fund Management PLC Videos

Jupiter Fund Management PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202576.0077.4074.4074.401,902,513
Jan 16, 202576.9078.6075.6076.70785,724
Jan 15, 202575.4077.4175.1076.301,311,186
Jan 14, 202578.7079.9073.7073.701,806,341
Jan 13, 202580.0081.2078.9079.904,413,986
More Jupiter Fund Management PLC Historic Prices >

Jupiter Fund Management PLC Information

NameJupiter Fund Management PLCIndexFTSE 250
ISINGB00B53P2009EpicJUP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS20,000Trading StatusClosed
Shares in Issue514.28 mPrev Close76.70p
PE Ratio7.522936Market Cap£382.62 m
Div Yield8.87Div per Share£0.03
EPS£0.05Div Cover1.5588
PEGn/aEPS Growth (%)0.00
ROCE0.031594DPS Growth (%)-0.7661
Current Ratio1.697796Quick Ratio1.555511

Jupiter Fund Management PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/24BUYJames MacphersonNED30,000 @ £0.83£24,956.00
12/09/24SEXRWayne MephamFD57,059 @ £0.81£46,029.00
12/09/24EXRWayne MephamFD117,384 @ £0.00£0.00
12/09/24DRIPWayne MephamFD417 @ £0.82£342.00
12/09/24DRIPMatthew BeesleyCEO348 @ £0.82£285.00
12/09/24SEXRMatthew BeesleyCEO124,730 @ £0.81£101,068.00
12/09/24EXRMatthew BeesleyCEO256,689 @ £0.00£0.00
30/05/24DRIPWayne MephamFD419 @ £0.83£348.00
30/05/24DRIPMatthew BeesleyCEO351 @ £0.83£291.00
12/03/24EXRWayne MephamFD109,901 @ £0.00£0.00
More Jupiter Fund Management PLC Director Deals >

Jupiter Fund Management PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.