9.75p-0.25 (-2.56%)25 Nov 2024, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price9.50pHigh Price9.50p
Ask Price10.00pLow Price9.50p
Open Price9.75pSpread5.00%
Prev Close9.75pVolume434

Sabien Technology Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 22, 20249.759.859.859.75203
Nov 21, 20249.759.859.509.751,906
Nov 20, 20249.759.509.509.7511,814
Nov 18, 20249.759.699.509.7520,244
More Sabien Technology Group PLC Historic Prices >

Sabien Technology Group PLC Information

NameSabien Technology Group PLCIndexFTSE AIM All Share
ISINGB00BN6JG812EpicSNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS15,000Trading StatusPost Trading
Shares in Issue23.63 mPrev Close9.75p
PE Ratio2.111041Market Cap£2.24 m
Div Yield0Div per Share£0.00
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.713043DPS Growth (%)0
Current Ratio0.562823Quick Ratio0.366609

Sabien Technology Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/24BUYRichard ParrisCH11,500 @ £0.10£1,117.00
26/09/24BUYRichard ParrisCH200,000 @ £0.10£19,420.00
26/09/24BUYRichard ParrisCH13,000 @ £0.10£1,262.00
26/09/24BUYRichard ParrisCH140,000 @ £0.10£13,594.00
26/09/24BUYRichard ParrisCH50,000 @ £0.10£4,750.00
26/09/24BUYRichard ParrisCH207,000 @ £0.09£18,527.00
28/03/24SELLRichard ParrisCH313,000 @ £0.13£39,125.00
28/03/24BUYRichard ParrisCH156,500 @ £0.13£19,573.00
28/03/24BUYRichard ParrisCH156,500 @ £0.13£19,573.00
27/02/24EXRRichard ParrisCH1,000,000 @ £0.00£0.00
More Sabien Technology Group PLC Director Deals >

Sabien Technology Group PLC News